US Stocks - page 2
● LIVE| Stock | Price | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 DISThe Walt Disney Company |
$104.8 | ▲ 6.74% | ▲ 3.98% | $100 | $104.99 | |
 UNPUnion Pacific Corporation |
$297.79 | ▲ 0.49% | ▲ 0.92% | $291.19 | $298.81 | |
 SPGIS&P Global Inc. |
$422.67 | ▲ 2.46% | ▲ 1.31% | $404.39 | $422.67 | |
 PFEPfizer Inc. |
$26.8 | ▲ 5.47% | ▲ 5.17% | $25.43 | $27.08 | |
 AXPAmerican Express Company |
$343.65 | ▼ 0.88% | ▼ 1.73% | $337.05 | $349.7 | |
 RTXRTX Corporation |
$220.48 | ▲ 1.17% | ▲ 0.14% | $219.38 | $226.22 | |
 HONHoneywell International Inc. |
$233.99 | ▼ 5.95% | ▼ 5.93% | $230.02 | $248.74 | |
 GSThe Goldman Sachs Group, Inc. |
$1,042.63 | ▼ 0.98% | ▼ 2.62% | $1,031.81 | $1,074.68 | |
 LOWLowe's Companies, Inc. |
$218.22 | ▲ 0.06% | ▼ 0.54% | $215.76 | $223.45 | |
 AMATApplied Materials, Inc. |
$534.54 | ▼ 2.21% | ▼ 0.89% | $522.11 | $561.51 | |
 ISRGIntuitive Surgical, Inc. |
$401.27 | ▲ 8.96% | ▲ 7.72% | $370.38 | $402.99 | |
 BKNGBooking Holdings Inc. |
$213.34 | ▲ 9.82% | ▲ 3.14% | $205.24 | $215.32 | |
 NKENIKE, Inc. |
$41.23 | ▼ 0.72% | ▼ 1.51% | $40.51 | $42.46 | |
 TAT&T Inc. |
$24.58 | ▲ 5.13% | ▲ 8.62% | $22.63 | $24.62 | |
 COPConocoPhillips |
$124.52 | ▲ 5.58% | ▲ 7.15% | $114.97 | $127.33 | |
 ELVElevance Health, Inc. |
$398.22 | ▲ 5.35% | ▲ 3.96% | $383.06 | $403.61 | |
 SYKStryker Corporation |
$341.09 | ▲ 1.53% | ▲ 1.10% | $331.1 | $348.64 | |
 BLKBlackRock, Inc. |
$1,182.84 | ▲ 4.57% | ▲ 4.15% | $1,120.51 | $1,183.85 | |
 PLDPrologis, Inc. |
$141.21 | ▲ 1.55% | ▲ 0.90% | $137.49 | $142.03 | |
 LMTLockheed Martin Corporation |
$598.01 | ▲ 1.47% | ▲ 1.92% | $577.33 | $608.48 | |
 TJXThe TJX Companies, Inc. |
$153.81 | ▼ 2.37% | ▼ 3.67% | $151.52 | $162.16 | |
 MSMorgan Stanley |
$218.38 | ▲ 0.62% | ▲ 0.00% | $213.75 | $221.95 | |
 VRTXVertex Pharmaceuticals Incorporated |
$516.44 | ▲ 7.88% | ▲ 5.97% | $479.87 | $531.69 | |
 MDTMedtronic plc |
$90.58 | ▲ 5.08% | ▲ 5.61% | $85.16 | $91.48 | |
 GILDGilead Sciences, Inc. |
$138.14 | ▲ 2.14% | ▲ 5.00% | $129.07 | $138.14 | |
 ADPAutomatic Data Processing, Inc. |
$276.23 | ▲ 2.07% | ▲ 1.97% | $267.08 | $276.25 | |
 CCitigroup Inc. |
$138.73 | ▲ 1.36% | ▲ 0.10% | $133.85 | $138.92 | |
 SBUXStarbucks Corporation |
$108.55 | ▲ 3.41% | ▲ 3.00% | $104.04 | $110.23 | |
 REGNRegeneron Pharmaceuticals, Inc. |
$805.97 | ▲ 5.96% | ▲ 4.27% | $763.55 | $813.58 | |
 CBChubb Limited |
$344.5 | ▼ 1.09% | ▼ 1.87% | $342.82 | $354.09 | |
 MUMicron Technology, Inc. |
$949.83 | ▲ 6.40% | ▲ 3.91% | $852.2 | $973.69 | |
 BSXBoston Scientific Corporation |
$51.69 | ▲ 5.30% | ▲ 7.91% | $47.24 | $52.06 | |
 ETNEaton Corporation plc |
$453.33 | ▲ 1.92% | ▲ 0.07% | $444.98 | $465.13 | |
 ADIAnalog Devices, Inc. |
$381.17 | ▲ 0.23% | ▲ 0.74% | $375.32 | $393.46 | |
 DEDeere & Company |
$612.38 | ▼ 0.81% | ▼ 1.19% | $604.79 | $626.84 | |
 BXBlackstone Inc. |
$149.32 | ▲ 8.83% | ▲ 8.73% | $132.99 | $149.62 | |
 SCHWThe Charles Schwab Corporation |
$110.06 | ▲ 3.49% | ▲ 2.01% | $106.74 | $110.15 | |
 UPSUnited Parcel Service, Inc. |
$105.54 | ▼ 3.27% | ▼ 1.98% | $103.13 | $108.07 | |
 BAThe Boeing Company |
$230.33 | ▼ 2.88% | ▼ 3.08% | $228.46 | $240.88 | |
 SOThe Southern Company |
$92.79 | ▼ 0.49% | ▲ 0.03% | $91.08 | $93.39 | |
 MDLZMondelez International, Inc. |
$63.53 | ▲ 2.34% | ▲ 2.78% | $61.17 | $63.54 | |
 CIThe Cigna Group |
$277.99 | ▲ 1.44% | ▲ 2.98% | $269.69 | $282.69 | |
 DUKDuke Energy Corporation |
$124.49 | ▲ 0.18% | ▲ 1.06% | $120.92 | $125.37 | |
 PYPLPayPal Holdings, Inc. |
$60.59 | ▲ 3.50% | ▲ 3.25% | $57.94 | $60.59 | |
 BMYBristol-Myers Squibb Company |
$64.65 | ▼ 1.88% | ▲ 1.61% | $63.41 | $65.17 | |
 PANWPalo Alto Networks, Inc. |
$396 | ▲ 8.10% | ▲ 6.97% | $353.58 | $396.71 | |
 APHAmphenol Corporation |
$165.75 | ▼ 3.26% | ▼ 3.88% | $165.75 | $174.76 | |
 NEENextEra Energy, Inc. |
$86.01 | ▼ 1.36% | ▲ 0.15% | $84.06 | $86.18 |
Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.