World Stock Market Indices live

IndexValue24h7d7d Low7d High7d Chart
๐Ÿ‡บ๐Ÿ‡ธS&P 500USA 7,686.14 โ–ฒ 0.59% โ–ฒ 0.27% 7,647.67 7,767.92
๐Ÿ‡บ๐Ÿ‡ธDow JonesUSA 53,185.9 โ–ฒ 0.81% โ–ฒ 0.10% 53,133.51 53,798.18
๐Ÿ‡บ๐Ÿ‡ธNasdaq CompositeUSA 26,370.89 โ–ฒ 1.17% โ–ฒ 1.07% 25,963.39 26,669.1
๐Ÿ‡บ๐Ÿ‡ธNasdaq 100USA 29,456.97 โ–ฒ 0.83% โ–ฒ 0.87% 28,935.66 29,723.64
๐Ÿ‡บ๐Ÿ‡ธRussell 2000USA 2,956.45 โ–ผ 1.20% โ–ผ 1.66% 2,944.63 3,018.43
๐Ÿ‡บ๐Ÿ‡ธCBOE Volatility IndexUSA 14.92 โ–ผ 1.39% โ–ผ 5.87% 14.23 15.95
๐Ÿ‡ฌ๐Ÿ‡งFTSE 100UK 10,824.26 โ–ฒ 0.75% โ–ฒ 1.04% 10,703.89 10,905.1
๐Ÿ‡ฉ๐Ÿ‡ชDAX 40Germany 26,258.11 โ–ฒ 1.06% โ–ฒ 0.81% 26,020.98 26,603.76
๐Ÿ‡ซ๐Ÿ‡ทCAC 40France 8,334.5 โ–ผ 1.77% โ–ผ 1.56% 8,314.92 8,494.03
๐Ÿ‡ช๐Ÿ‡บEuro Stoxx 50Europe 6,420.16 โ–ผ 0.65% โ–ผ 0.49% 6,420.16 6,495.74
๐Ÿ‡ฏ๐Ÿ‡ตNikkei 225Japan 66,209.66 โ–ฒ 1.04% โ–ฒ 0.33% 65,140.39 66,685.67
๐Ÿ‡ญ๐Ÿ‡ฐHang SengHong Kong 25,293.7 โ–ผ 2.75% โ–ผ 0.91% 25,271.03 25,741.69
๐Ÿ‡จ๐Ÿ‡ณShanghai CompositeChina 3,987.56 โ–ฒ 2.72% โ–ฒ 2.43% 3,868.07 3,987.56
๐Ÿ‡ฐ๐Ÿ‡ทKOSPISouth Korea 6,794.67 โ–ผ 1.71% โ–ผ 0.77% 6,543.98 6,955.94
๐Ÿ‡ฎ๐Ÿ‡ณBSE SensexIndia 76,957.27 โ–ผ 0.53% โ–ผ 0.87% 76,789.55 77,859.61
๐Ÿ‡ฎ๐Ÿ‡ณNifty 50India 24,038.95 โ–ผ 0.74% โ–ผ 0.96% 24,001.6 24,342.95
๐Ÿ‡จ๐Ÿ‡ฆS&P/TSXCanada 36,270.48 โ–ผ 0.26% โ–ผ 0.93% 36,153.75 37,050.12
๐Ÿ‡ง๐Ÿ‡ทBovespaBrazil 177,418.78 โ–ฒ 5.65% โ–ฒ 3.93% 170,704.38 177,725.06
๐Ÿ‡ฆ๐Ÿ‡บS&P/ASX 200Australia 9,043.7 โ–ผ 0.17% โ–ผ 0.58% 9,029.3 9,207
๐Ÿ‡ธ๐Ÿ‡ฌStraits TimesSingapore 5,713.79 โ–ฒ 0.44% โ–ฒ 0.28% 5,671.67 5,739.15
๐Ÿ‡น๐Ÿ‡ผTaiwan WeightedTaiwan 46,817.61 โ–ฒ 4.59% โ–ฒ 4.08% 44,215.2 46,817.61
๐Ÿ‡น๐Ÿ‡ทBIST 100Turkey 14,334.06 โ–ผ 1.25% โ–ผ 0.77% 14,298.57 14,718.93
๐Ÿ‡ช๐Ÿ‡ธIBEX 35Spain 19,974.1 โ–ฒ 0.06% โ–ผ 0.03% 19,872.6 20,176.4
๐Ÿ‡ฎ๐Ÿ‡นFTSE MIBItaly 52,612.69 โ–ผ 0.10% โ–ผ 0.53% 52,229.95 53,071.13
๐Ÿ‡จ๐Ÿ‡ญSwiss Market IndexSwitzerland 14,286.43 โ–ผ 1.18% โ–ผ 0.30% 14,270.99 14,599.82

Live values for 25 major stock market indices worldwide, refreshed every 15 minutes. Click any index for charts, stats and related news.