World Stock Market Indices live

IndexValue24h7d7d Low7d High7d Chart
๐Ÿ‡บ๐Ÿ‡ธS&P 500USA 7,757.64 โ–ฒ 6.03% โ–ฒ 4.68% 7,373.08 7,772
๐Ÿ‡บ๐Ÿ‡ธDow JonesUSA 54,036.93 โ–ฒ 4.73% โ–ฒ 4.08% 51,719.82 54,668.16
๐Ÿ‡บ๐Ÿ‡ธNasdaq CompositeUSA 26,690.62 โ–ฒ 9.20% โ–ฒ 6.37% 24,926.48 26,690.62
๐Ÿ‡บ๐Ÿ‡ธNasdaq 100USA 29,722.3 โ–ฒ 9.30% โ–ฒ 5.80% 27,892.76 29,791.72
๐Ÿ‡บ๐Ÿ‡ธRussell 2000USA 3,034.49 โ–ฒ 4.41% โ–ฒ 3.65% 2,915.21 3,044.38
๐Ÿ‡บ๐Ÿ‡ธCBOE Volatility IndexUSA 14.9 โ–ผ 12.81% โ–ผ 25.13% 14.85 19.9
๐Ÿ‡ฌ๐Ÿ‡งFTSE 100UK 10,901.09 โ–ผ 0.07% โ–ผ 0.41% 10,841.24 10,986.51
๐Ÿ‡ฉ๐Ÿ‡ชDAX 40Germany 26,319.45 โ–ฒ 3.37% โ–ฒ 3.69% 25,383.14 26,422.6
๐Ÿ‡ซ๐Ÿ‡ทCAC 40France 8,714.93 โ–ฒ 2.70% โ–ฒ 3.13% 8,450.2 8,745.32
๐Ÿ‡ช๐Ÿ‡บEuro Stoxx 50Europe 6,523.86 โ–ฒ 2.83% โ–ฒ 4.14% 6,264.67 6,556.43
๐Ÿ‡ฏ๐Ÿ‡ตNikkei 225Japan 66,829.43 โ–ฒ 3.83% โ–ฒ 2.57% 63,070.9 66,829.43
๐Ÿ‡ญ๐Ÿ‡ฐHang SengHong Kong 25,668.03 โ–ผ 0.74% โ–ผ 0.34% 25,404.14 26,009.4
๐Ÿ‡จ๐Ÿ‡ณShanghai CompositeChina 3,940.04 โ–ฒ 2.81% โ–ฒ 2.78% 3,802.44 3,940.93
๐Ÿ‡ฐ๐Ÿ‡ทKOSPISouth Korea 6,301.22 โ–ฒ 12.65% โ–ผ 2.83% 6,093.61 6,637.73
๐Ÿ‡ฎ๐Ÿ‡ณBSE SensexIndia 78,499.17 โ–ฒ 0.73% โ–ฒ 1.14% 77,611.44 78,954.76
๐Ÿ‡ฎ๐Ÿ‡ณNifty 50India 24,570.65 โ–ฒ 1.04% โ–ฒ 1.35% 24,243.5 24,774.3
๐Ÿ‡จ๐Ÿ‡ฆS&P/TSXCanada 36,381.23 โ–ฒ 1.77% โ–ฒ 2.59% 35,251.36 36,381.23
๐Ÿ‡ง๐Ÿ‡ทBovespaBrazil 172,513.42 โ–ผ 0.79% โ–ผ 1.34% 172,161.77 179,351.09
๐Ÿ‡ฆ๐Ÿ‡บS&P/ASX 200Australia 9,209.1 โ–ฒ 2.69% โ–ฒ 2.33% 8,955.1 9,278
๐Ÿ‡ธ๐Ÿ‡ฌStraits TimesSingapore 5,698.43 โ–ฒ 0.44% โ–ฒ 1.34% 5,574.69 5,698.43
๐Ÿ‡น๐Ÿ‡ผTaiwan WeightedTaiwan 44,878.22 โ–ฒ 4.08% โ–ฒ 5.31% 42,614.52 44,878.22
๐Ÿ‡น๐Ÿ‡ทBIST 100Turkey 13,779.39 โ–ฒ 3.66% โ–ฒ 2.84% 13,236.04 13,893.54
๐Ÿ‡ช๐Ÿ‡ธIBEX 35Spain 20,176 โ–ฒ 2.12% โ–ฒ 3.15% 19,560.4 20,313.6
๐Ÿ‡ฎ๐Ÿ‡นFTSE MIBItaly 53,717.19 โ–ฒ 4.42% โ–ฒ 4.63% 51,340.8 54,008.99
๐Ÿ‡จ๐Ÿ‡ญSwiss Market IndexSwitzerland 14,544.91 โ–ฒ 1.06% โ–ฒ 0.23% 14,347.89 14,623.43

Live values for 25 major stock market indices worldwide, refreshed every 15 minutes. Click any index for charts, stats and related news.