US Stocks
● LIVE| Stock | Price | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
| AAPLApple Inc. | $321.66 | ▲ 2.16% | ▼ 0.94% | $320.27 | $334.65 | |
| NVDANVIDIA Corporation | $208.76 | ▼ 1.44% | ▼ 0.91% | $202.64 | $213.76 | |
| MSFTMicrosoft Corporation | $381.58 | ▼ 0.87% | ▼ 3.41% | $378.6 | $404.06 | |
| GOOGLAlphabet Inc. | $317.69 | ▼ 11.63% | ▼ 13.29% | $316.64 | $372.67 | |
| AMZNAmazon.com, Inc. | $233.66 | ▼ 5.59% | ▼ 8.28% | $232.28 | $256.46 | |
| METAMeta Platforms, Inc. | $606.1 | ▼ 8.31% | ▼ 9.73% | $599.28 | $683.54 | |
| TSLATesla, Inc. | $319.69 | ▼ 19.31% | ▼ 19.61% | $319.46 | $397.65 | |
| AVGOBroadcom Inc. | $392.47 | ▲ 0.86% | ▲ 0.05% | $368.91 | $398.13 | |
| BRK_BBerkshire Hathaway Inc. | $490.85 | ▼ 0.05% | ▲ 0.16% | $487.83 | $500.94 | |
| LLYEli Lilly and Company | $1,185.87 | ▲ 2.89% | ▲ 3.97% | $1,139.21 | $1,188.61 | |
| JPMJPMorgan Chase & Co. | $349.9 | ▲ 2.04% | ▲ 0.63% | $338.12 | $349.9 | |
| VVisa Inc. | $351.6 | ▼ 1.24% | ▼ 1.50% | $349.53 | $364.9 | |
| XOMExxonMobil Holdings Corporation | $156.89 | ▲ 8.13% | ▲ 9.04% | $142.23 | $158.15 | |
| UNHUnitedHealth Group Incorporated | $423.56 | ▼ 0.38% | ▲ 0.78% | $418.08 | $436.71 | |
| MAMastercard Incorporated | $530.29 | ▼ 1.44% | ▼ 1.57% | $526.14 | $551.53 | |
| JNJJohnson & Johnson | $259.27 | ▲ 2.14% | ▲ 2.62% | $247.07 | $259.65 | |
| PGThe Procter & Gamble Company | $146.97 | ▲ 0.61% | ▼ 0.39% | $145.95 | $152.51 | |
| HDThe Home Depot, Inc. | $324.71 | ▼ 3.86% | ▼ 5.80% | $323.51 | $349.26 | |
| COSTCostco Wholesale Corporation | $926.06 | ▲ 0.47% | ▲ 0.40% | $914.83 | $946.84 | |
| ORCLOracle Corporation | $120.04 | ▼ 6.17% | ▼ 9.09% | $119.64 | $133.69 | |
| MRKMerck & Co., Inc. | $130.48 | ▲ 8.03% | ▲ 5.71% | $123.37 | $131.2 | |
| ABBVAbbVie Inc. | $256.92 | ▲ 4.96% | ▲ 4.34% | $244.21 | $259.2 | |
| CVXChevron Corporation | $194.42 | ▲ 6.97% | ▲ 8.20% | $178.87 | $197.27 | |
| KOThe Coca-Cola Company | $81.17 | ▼ 2.30% | ▼ 1.87% | $80.97 | $84.93 | |
| ADBEAdobe Inc. | $212.17 | ▼ 3.90% | ▼ 7.57% | $212.1 | $238.79 | |
| PEPPepsiCo, Inc. | $134.95 | ▼ 0.37% | ▼ 0.67% | $133.88 | $139.41 | |
| BACBank of America Corporation | $61.28 | ▲ 1.09% | ▼ 0.66% | $60.44 | $61.88 | |
| WMTWalmart Inc. | $108.4 | ▼ 4.66% | ▼ 4.84% | $107.05 | $116.22 | |
| CRMSalesforce, Inc. | $156.93 | ▼ 6.34% | ▼ 8.34% | $156.12 | $174.86 | |
| NFLXNetflix, Inc. | $68.89 | ▼ 6.31% | ▼ 7.83% | $66.85 | $74.74 | |
| AMDAdvanced Micro Devices, Inc. | $539.69 | ▼ 1.54% | ▲ 1.14% | $486.2 | $558.68 | |
| TMOThermo Fisher Scientific Inc. | $572.32 | ▲ 7.16% | ▲ 6.34% | $517.45 | $576.95 | |
| MCDMcDonald's Corporation | $262.8 | ▼ 2.28% | ▼ 2.26% | $261.86 | $273.43 | |
| CSCOCisco Systems, Inc. | $112.76 | ▼ 3.70% | ▼ 0.62% | $108.27 | $113.46 | |
| ACNAccenture plc | $138.74 | ▲ 3.11% | ▲ 0.46% | $135.64 | $145.21 | |
| ABTAbbott Laboratories | $100.75 | ▲ 13.25% | ▲ 13.34% | $88.65 | $102.13 | |
| LINLinde plc | $506.32 | ▼ 3.10% | ▼ 1.88% | $504.86 | $521.11 | |
| DHRDanaher Corporation | $192.5 | ▼ 3.29% | ▼ 4.15% | $173.47 | $204.99 | |
| INTCIntel Corporation | $100.23 | ▼ 6.99% | ▼ 3.27% | $93.51 | $106.38 | |
| WFCWells Fargo & Company | $86.19 | ▲ 1.06% | ▼ 0.44% | $85.81 | $89.32 | |
| QCOMQUALCOMM Incorporated | $171.11 | ▼ 3.92% | ▼ 3.71% | $166.26 | $178.44 | |
| TXNTexas Instruments Incorporated | $284.99 | ▼ 6.73% | ▼ 5.42% | $281.29 | $301.33 | |
| VZVerizon Communications Inc. | $43.82 | ▲ 3.18% | ▲ 1.79% | $42.63 | $44.67 | |
| PMPhilip Morris International Inc. | $191.12 | ▲ 8.62% | ▲ 7.94% | $177.07 | $195.64 | |
| AMGNAmgen Inc. | $371.5 | ▲ 4.57% | ▲ 4.21% | $356.5 | $372.55 | |
| CATCaterpillar Inc. | $894.54 | ▼ 4.16% | ▼ 2.11% | $864.08 | $914.29 | |
| INTUIntuit Inc. | $281.53 | ▼ 0.32% | ▼ 1.35% | $279.69 | $295.77 | |
| IBMInternational Business Machines Corporation | $206.65 | ▼ 4.80% | ▼ 5.01% | $204.86 | $219.24 | |
| GEGE Aerospace | $349 | ▼ 1.34% | ▼ 2.27% | $338.61 | $360.43 | |
| NOWServiceNow, Inc. | $91.94 | ▼ 12.31% | ▼ 14.97% | $91.94 | $108.13 |
Live prices for the top 100 US stocks — Apple, Nvidia, Tesla, Microsoft and more — refreshed every 15 minutes. Click any stock for charts, stats and FAQ.