US Stocks
● LIVE| Stock | Price | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$313.33 | ▼ 7.35% | ▼ 5.43% | $300.54 | $333.85 | |
 NVDANVIDIA Corporation |
$223.96 | ▲ 17.87% | ▲ 13.80% | $193.49 | $224.2 | |
 MSFTMicrosoft Corporation |
$499.99 | ▲ 28.03% | ▲ 11.14% | $444.49 | $504.1 | |
 GOOGLAlphabet Inc. |
$354.3 | ▲ 5.22% | ▲ 6.77% | $331.46 | $381 | |
 AMZNAmazon.com, Inc. |
$274.48 | ▲ 21.10% | ▲ 15.66% | $236.03 | $285.84 | |
 METAMeta Platforms, Inc. |
$592.1 | ▲ 1.11% | ▲ 11.43% | $531.36 | $596.28 | |
 TSLATesla, Inc. |
$328.58 | ▲ 10.14% | ▲ 6.30% | $304.35 | $333.27 | |
 AVGOBroadcom Inc. |
$427.76 | ▲ 15.51% | ▲ 10.43% | $381.51 | $427.76 | |
 BRK_BBerkshire Hathaway Inc. |
$521.8 | ▲ 2.48% | ▲ 3.76% | $502.67 | $524.97 | |
 LLYEli Lilly and Company |
$1,185.71 | ▼ 2.01% | ▲ 2.29% | $1,113.02 | $1,192.8 | |
 JPMJPMorgan Chase & Co. |
$357.52 | ▲ 3.72% | ▲ 2.57% | $347.74 | $361.34 | |
 VVisa Inc. |
$362.5 | ▼ 1.69% | ▼ 0.05% | $361.82 | $370.48 | |
 XOMExxonMobil Holdings Corporation |
$153.04 | ▼ 2.37% | ▼ 1.05% | $151.61 | $157.3 | |
 UNHUnitedHealth Group Incorporated |
$407.08 | ▼ 3.21% | ▼ 2.70% | $403.31 | $425.96 | |
 MAMastercard Incorporated |
$562.95 | ▼ 0.07% | ▼ 1.38% | $562.75 | $578.77 | |
 JNJJohnson & Johnson |
$259.24 | ▼ 2.37% | ▲ 1.76% | $251.7 | $259.24 | |
 PGThe Procter & Gamble Company |
$145.79 | ▼ 0.21% | ▲ 2.10% | $142.59 | $147.99 | |
 HDThe Home Depot, Inc. |
$355.62 | ▲ 5.13% | ▲ 6.59% | $330.28 | $356.23 | |
 COSTCostco Wholesale Corporation |
$947.82 | ▼ 2.69% | ▼ 0.48% | $936.05 | $955.76 | |
 ORCLOracle Corporation |
$147.02 | ▲ 24.87% | ▲ 15.10% | $125.08 | $148.62 | |
 MRKMerck & Co., Inc. |
$128.58 | ▼ 1.37% | ▲ 0.73% | $126.74 | $130.79 | |
 ABBVAbbVie Inc. |
$246.04 | ▼ 6.56% | ▼ 3.55% | $242.05 | $259.6 | |
 CVXChevron Corporation |
$186.56 | ▼ 2.76% | ▼ 1.59% | $186.24 | $197.04 | |
 KOThe Coca-Cola Company |
$87.05 | ▼ 2.28% | ▼ 0.47% | $85.92 | $88.55 | |
 ADBEAdobe Inc. |
$265.21 | ▲ 0.68% | ▲ 9.17% | $242.93 | $268.68 | |
 PEPPepsiCo, Inc. |
$139.02 | ▼ 3.12% | ▼ 0.61% | $137.51 | $140.22 | |
 BACBank of America Corporation |
$63.17 | ▲ 3.44% | ▲ 2.77% | $61.24 | $63.42 | |
 WMTWalmart Inc. |
$111.85 | ▼ 2.07% | ▲ 0.10% | $109.89 | $112.54 | |
 CRMSalesforce, Inc. |
$192.74 | ▲ 2.31% | ▲ 9.39% | $176.19 | $193.79 | |
 NFLXNetflix, Inc. |
$74.14 | ▲ 0.69% | ▲ 4.88% | $70.69 | $74.35 | |
 AMDAdvanced Micro Devices, Inc. |
$483.36 | ▲ 12.52% | ▼ 2.77% | $476.14 | $527.23 | |
 TMOThermo Fisher Scientific Inc. |
$594 | ▲ 3.04% | ▲ 5.58% | $562.61 | $594 | |
 MCDMcDonald's Corporation |
$274.48 | ▲ 1.09% | ▲ 2.84% | $265.3 | $276.29 | |
 CSCOCisco Systems, Inc. |
$121.43 | ▲ 7.96% | ▲ 6.95% | $112.79 | $123.17 | |
 ACNAccenture plc |
$175.72 | ▲ 1.47% | ▲ 9.42% | $160.59 | $175.72 | |
 ABTAbbott Laboratories |
$107.81 | ▼ 0.18% | ▲ 2.80% | $104.46 | $107.96 | |
 LINLinde plc |
$489.98 | ▼ 4.15% | ▼ 3.21% | $477.02 | $508.23 | |
 DHRDanaher Corporation |
$204.76 | ▲ 4.21% | ▲ 5.37% | $193.04 | $204.81 | |
 INTCIntel Corporation |
$101.65 | ▲ 24.15% | ▲ 8.50% | $89.46 | $102.48 | |
 WFCWells Fargo & Company |
$87.25 | ▲ 4.03% | ▲ 3.17% | $84.22 | $89.32 | |
 QCOMQUALCOMM Incorporated |
$167.86 | ▲ 7.82% | ▲ 11.84% | $147.54 | $167.87 | |
 TXNTexas Instruments Incorporated |
$286.08 | ▲ 5.45% | ▲ 1.80% | $267.68 | $286.08 | |
 VZVerizon Communications Inc. |
$47.06 | ▼ 0.34% | ▲ 2.65% | $45.2 | $47.53 | |
 PMPhilip Morris International Inc. |
$189.57 | ▼ 4.47% | ▼ 2.24% | $184.66 | $193.91 | |
 AMGNAmgen Inc. |
$410.94 | ▲ 6.01% | ▲ 8.45% | $377.44 | $411.51 | |
 CATCaterpillar Inc. |
$842.19 | ▲ 7.60% | ▲ 2.52% | $805.64 | $893.81 | |
 INTUIntuit Inc. |
$325.25 | ▼ 2.37% | ▲ 6.91% | $304.24 | $334.09 | |
 IBMInternational Business Machines Corporation |
$237.28 | ▲ 4.79% | ▲ 7.34% | $217.25 | $238.35 | |
 GEGE Aerospace |
$370.08 | ▲ 5.55% | ▲ 4.66% | $351.26 | $384.34 | |
 NOWServiceNow, Inc. |
$124.88 | ▲ 7.88% | ▲ 16.85% | $106.87 | $125.49 |
Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.