US Stocks
● LIVE| Stock | Price | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$316.85 | ▲ 1.78% | ▲ 2.94% | $307.8 | $321.94 | |
 NVDANVIDIA Corporation |
$220.78 | ▲ 1.81% | ▲ 2.86% | $208.46 | $229.25 | |
 MSFTMicrosoft Corporation |
$507.29 | ▲ 5.43% | ▲ 4.96% | $481.3 | $517.16 | |
 GOOGLAlphabet Inc. |
$339.35 | ▼ 0.39% | ▼ 0.91% | $337.52 | $351.05 | |
 AMZNAmazon.com, Inc. |
$259.77 | ▼ 0.13% | ▲ 0.03% | $255.09 | $266.85 | |
 METAMeta Platforms, Inc. |
$572.34 | ▲ 4.86% | ▲ 4.19% | $549.12 | $584.64 | |
 TSLATesla, Inc. |
$367.95 | ▲ 6.61% | ▲ 2.26% | $343.9 | $367.95 | |
 AVGOBroadcom Inc. |
$370.34 | ▲ 1.73% | ▲ 0.53% | $350.74 | $373.35 | |
 BRK_BBerkshire Hathaway Inc. |
$504.03 | ▲ 1.44% | ▲ 1.08% | $495.77 | $506.16 | |
 LLYEli Lilly and Company |
$1,156.73 | ▼ 7.05% | ▼ 8.18% | $1,151.26 | $1,268.06 | |
 JPMJPMorgan Chase & Co. |
$356.02 | ▲ 1.27% | ▲ 0.52% | $350.51 | $358.29 | |
 VVisa Inc. |
$379.37 | ▲ 3.73% | ▲ 2.41% | $369.93 | $384.06 | |
 XOMExxonMobil Holdings Corporation |
$160.95 | ▼ 3.13% | ▼ 3.49% | $155.64 | $166.77 | |
 UNHUnitedHealth Group Incorporated |
$389.41 | ▲ 1.18% | ▲ 0.10% | $389.03 | $403.36 | |
 MAMastercard Incorporated |
$589.31 | ▲ 2.69% | ▲ 1.75% | $579.01 | $599.83 | |
 JNJJohnson & Johnson |
$265.85 | ▼ 0.57% | ▼ 2.31% | $265.15 | $273.8 | |
 PGThe Procter & Gamble Company |
$145.12 | ▲ 1.50% | ▲ 1.00% | $143.12 | $146.6 | |
 HDThe Home Depot, Inc. |
$327.83 | ▼ 1.99% | ▼ 2.81% | $327.05 | $339.75 | |
 COSTCostco Wholesale Corporation |
$943.89 | ▲ 1.11% | ▼ 0.23% | $934.66 | $971.38 | |
 ORCLOracle Corporation |
$149.12 | ▲ 4.96% | ▲ 2.41% | $142.1 | $153.63 | |
 MRKMerck & Co., Inc. |
$147.76 | ▼ 0.83% | ▼ 4.11% | $147.35 | $156.45 | |
 ABBVAbbVie Inc. |
$256.42 | ▼ 2.07% | ▼ 3.38% | $255.46 | $266.77 | |
 CVXChevron Corporation |
$206.14 | ▲ 0.18% | ▼ 0.35% | $198.17 | $206.86 | |
 KOThe Coca-Cola Company |
$88.67 | ▼ 2.02% | ▼ 2.33% | $88.67 | $92.26 | |
 ADBEAdobe Inc. |
$292.79 | ▲ 7.56% | ▲ 7.05% | $270.39 | $293.57 | |
 PEPPepsiCo, Inc. |
$140.34 | ▼ 1.22% | ▼ 1.73% | $139.71 | $145.69 | |
 BACBank of America Corporation |
$61.94 | ▲ 0.13% | ▼ 0.58% | $61.17 | $62.65 | |
 WMTWalmart Inc. |
$104.87 | ▲ 0.99% | ▲ 2.46% | $102.36 | $106.52 | |
 CRMSalesforce, Inc. |
$257.54 | ▲ 25.37% | ▲ 24.03% | $203.25 | $261.68 | |
 NFLXNetflix, Inc. |
$81.05 | ▲ 1.14% | ▲ 1.76% | $79.54 | $82.25 | |
 AMDAdvanced Micro Devices, Inc. |
$470.72 | ▲ 0.27% | ▲ 0.91% | $455.65 | $484.31 | |
 TMOThermo Fisher Scientific Inc. |
$617.1 | ▼ 1.67% | ▼ 0.37% | $612.27 | $635.5 | |
 MCDMcDonald's Corporation |
$263.54 | ▼ 2.08% | ▼ 1.96% | $260.08 | $272.93 | |
 CSCOCisco Systems, Inc. |
$110.49 | ▲ 0.82% | ▼ 0.35% | $109.68 | $112.84 | |
 ACNAccenture plc |
$189.76 | ▲ 4.64% | ▲ 2.20% | $181.38 | $191.16 | |
 ABTAbbott Laboratories |
$110.36 | ▼ 3.31% | ▼ 4.38% | $110.07 | $117.04 | |
 LINLinde plc |
$489.58 | ▲ 1.72% | ▼ 0.24% | $482.78 | $491.67 | |
 DHRDanaher Corporation |
$213.56 | ▼ 1.09% | ▼ 0.73% | $213.18 | $219.52 | |
 INTCIntel Corporation |
$89.51 | ▼ 2.84% | ▼ 1.29% | $85.79 | $92.51 | |
 WFCWells Fargo & Company |
$86.39 | ▲ 3.21% | ▲ 2.66% | $83.57 | $86.97 | |
 QCOMQUALCOMM Incorporated |
$170.48 | ▲ 6.06% | ▲ 6.13% | $156.9 | $170.48 | |
 TXNTexas Instruments Incorporated |
$260.91 | ▼ 1.77% | ▼ 0.85% | $256.14 | $266.74 | |
 VZVerizon Communications Inc. |
$50.02 | ▲ 1.69% | ▲ 0.93% | $49.27 | $50.59 | |
 PMPhilip Morris International Inc. |
$187.3 | ▼ 2.20% | ▼ 1.13% | $187.3 | $196.48 | |
 AMGNAmgen Inc. |
$429.88 | ▼ 0.89% | ▼ 1.93% | $429.84 | $446.79 | |
 CATCaterpillar Inc. |
$797.47 | ▼ 2.20% | ▼ 2.40% | $789.46 | $831.54 | |
 INTUIntuit Inc. |
$359.3 | ▼ 0.71% | ▼ 1.74% | $341.41 | $371.39 | |
 IBMInternational Business Machines Corporation |
$233.87 | ▲ 0.08% | ▼ 0.49% | $229.55 | $239.74 | |
 GEGE Aerospace |
$335.71 | ▼ 2.59% | ▼ 3.63% | $334.62 | $355.64 | |
 NOWServiceNow, Inc. |
$147.99 | ▲ 14.06% | ▲ 14.69% | $124 | $148.79 |
Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.