Live Cryptocurrency Prices updates automatically
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 102 |  A7A5A7A5 |
$0.012267 | ▲ 0.00% | ▲ 1.30% | ▲ 0.00% | $481.16M | $4,092 | |
| 103 |  Provenance BlockchainHASH |
$0.008108 | ▼ 4.10% | ▼ 15.30% | ▼ 3.00% | $451.17M | $1,336 | |
| 104 |  PancakeSwapCAKE |
$1.39 | ▼ 0.30% | ▼ 1.10% | ▼ 1.30% | $447.31M | $23.30M | |
| 105 |  Hastra PRIMEPRIME |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $442.46M | $26.97M | |
| 106 |  Ether.fiETHFI |
$0.452466 | ▼ 0.10% | ▼ 2.00% | ▲ 5.00% | $440.46M | $25.70M | |
| 107 |  EURCEURC |
$1.14 | ▲ 0.00% | ▼ 0.30% | ▼ 0.60% | $433.13M | $42.11M | |
| 108 |  DashDASH |
$32.95 | ▼ 0.10% | ▼ 1.90% | ▼ 2.10% | $421.10M | $40.55M | |
| 109 |  Aerodrome FinanceAERO |
$0.424223 | ▼ 1.00% | ▼ 3.20% | ▼ 12.90% | $413.26M | $260.23M | |
| 110 |  VeChainVET |
$0.004783 | ▼ 0.30% | ▼ 2.00% | ▲ 0.60% | $411.30M | $5.77M | |
| 111 |  Ondo Short-Term U.S. Government Bond FundOUSG |
$115.99 | ▲ 0.00% | ▲ 1.90% | ▲ 1.90% | $405.57M | $0 | |
| 112 |  Virtuals ProtocolVIRTUAL |
$0.613686 | ▼ 0.10% | ▼ 2.70% | ▼ 5.50% | $403.50M | $48.91M | |
| 113 |  Pudgy PenguinsPENGU |
$0.006082 | ▲ 0.20% | ▼ 3.60% | ▼ 1.80% | $382.35M | $38.85M | |
| 114 |  Official TrumpTRUMP |
$1.61 | ▼ 0.80% | ▼ 0.60% | ▲ 3.50% | $381.82M | $72.47M | |
| 115 |  Pyth NetworkPYTH |
$0.045742 | ▼ 1.20% | ▼ 5.10% | ▼ 10.30% | $360.22M | $13.73M | |
| 116 |  USDtbUSDTB |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $356.06M | $6.48M | |
| 117 |  MidnightNIGHT |
$0.021262 | ▼ 0.80% | ▲ 2.60% | ▼ 29.20% | $353.10M | $26.92M | |
| 118 |  Sun TokenSUN |
$0.018338 | ▲ 0.20% | ▼ 0.70% | ▲ 1.50% | $352.66M | $63.51M | |
| 119 |  First Digital USDFDUSD |
$0.99747 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $346.28M | $87.53M | |
| 120 |  Artificial Superintelligence AllianceFET |
$0.15211 | ▼ 0.30% | ▼ 1.70% | ▼ 4.20% | $340.79M | $32.90M | |
| 121 |  CelestiaTIA |
$0.348075 | ▼ 0.60% | ▼ 4.00% | ▼ 15.30% | $329.38M | $20.81M | |
| 122 |  UnibaseUB |
$0.130394 | ▼ 0.80% | ▲ 18.40% | ▲ 62.90% | $325.99M | $5.00M | |
| 123 |  Lido DAOLDO |
$0.388393 | ▼ 0.60% | ▼ 3.00% | ▲ 5.80% | $324.84M | $29.16M | |
| 124 |  Curve DAOCRV |
$0.209228 | ▼ 0.30% | ▼ 1.30% | ▼ 5.30% | $322.19M | $21.72M | |
| 125 |  SPX6900SPX |
$0.34486 | ▼ 1.10% | ▼ 4.90% | ▼ 4.40% | $321.06M | $4.53M | |
| 126 |  JitoJTO |
$0.624635 | ▼ 0.60% | ▲ 0.40% | ▲ 7.40% | $313.31M | $40.93M | |
| 127 |  Kinesis GoldKAU |
$130.2 | ▼ 0.20% | ▼ 1.90% | ▲ 1.70% | $310.69M | $22,251 | |
| 128 |  SeiSEI |
$0.045664 | ▼ 0.30% | ▼ 0.90% | ▼ 4.00% | $307.47M | $17.62M | |
| 129 |  Terra Luna ClassicLUNC |
$0.000055 | ▼ 0.30% | ▼ 2.40% | ▼ 6.10% | $305.21M | $7.75M | |
| 130 |  StacksSTX |
$0.164348 | ▼ 0.30% | ▼ 2.40% | ▼ 0.60% | $304.68M | $3.68M | |
| 131 |  apxUSDAPXUSD |
$0.844426 | ▲ 0.10% | ▼ 2.70% | ▼ 1.50% | $286.40M | $2.11M | |
| 132 |  GnosisGNO |
$107.81 | ▼ 0.50% | ▼ 2.80% | ▼ 6.80% | $284.57M | $2.00M | |
| 133 |  LayerZeroZRO |
$0.79117 | ▼ 0.80% | ▼ 2.10% | ▼ 3.10% | $279.53M | $20.70M | |
| 134 |  OlympusOHM |
$18.65 | ▲ 0.40% | ▲ 1.30% | ▲ 1.40% | $278.65M | $67,654 | |
| 135 |  AntFunANTFUN |
$0.041986 | ▲ 0.00% | ▲ 1.40% | ▲ 7.50% | $278.54M | $9.65M | |
| 136 |  PendlePENDLE |
$1.58 | ▼ 0.10% | ▼ 2.50% | ▼ 0.90% | $270.45M | $23.10M | |
| 138 |  KiteKITE |
$0.112606 | ▼ 0.20% | ▼ 5.80% | ▼ 6.50% | $269.26M | $458.55M | |
| 137 |  Bitcoin SVBSV |
$13.45 | ▲ 0.00% | ▼ 2.20% | ▲ 2.80% | $269.79M | $7.01M | |
| 139 |  BitTorrentBTT |
$0 | ▼ 0.10% | ▼ 0.20% | ▼ 0.30% | $266.57M | $3.42M | |
| 140 |  MonadMON |
$0.022415 | ▼ 0.80% | ▼ 2.50% | ▲ 3.90% | $265.06M | $18.84M | |
| 141 |  AINFTNFT |
$0 | ▲ 0.00% | ▼ 0.20% | ▲ 0.70% | $264.28M | $5.50M | |
| 142 |  BonkBONK |
$0.000003 | ▼ 1.00% | ▼ 4.10% | ▼ 16.50% | $254.77M | $33.56M | |
| 143 |  TezosXTZ |
$0.23322 | ▼ 0.60% | ▲ 3.20% | ▲ 4.80% | $254.55M | $7.63M | |
| 144 |  KAITOKAITO |
$1.04 | ▲ 0.70% | ▲ 5.70% | ▲ 26.70% | $250.55M | $63.82M | |
| 145 |  RealLinkREAL |
$0.075228 | ▲ 0.00% | ▼ 1.80% | ▲ 5.70% | $250.62M | $7.27M | |
| 146 |  OnRe Tokenized ReinsuranceONYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $248.60M | $2.25M | |
| 147 |  ConfluxCFX |
$0.046526 | ▼ 0.50% | ▲ 0.30% | ▲ 3.70% | $243.14M | $3.91M | |
| 148 |  Legacy Frax DollarFRAX |
$0.988005 | ▲ 0.00% | ▼ 0.10% | ▼ 0.20% | $236.70M | $2.36M | |
| 149 |  PeanutPEANUT |
$0.000595 | ▲ 0.00% | ▼ 14.90% | ▼ 14.90% | $184.54M | $2 | |
| 150 |  GrassGRASS |
$0.358586 | ▲ 0.00% | ▼ 3.40% | ▼ 4.90% | $226.66M | $20.76M | |
| 151 |  FGRS (Figure Tokenized Stock)FGRS |
$31.51 | ▲ 0.00% | ▲ 10.70% | ▼ 5.00% | $218.74M | $137,683 | |
| 152 |  Kinesis SilverKAG |
$57.2 | ▲ 0.20% | ▼ 2.20% | ▲ 3.10% | $212.89M | $1.09M | |
| 153 |  JasmyCoinJASMY |
$0.004364 | ▼ 0.10% | ▼ 2.90% | ▼ 0.40% | $215.75M | $6.35M | |
| 154 |  KOGEKOGE |
$63.68 | ▼ 0.10% | ▼ 0.90% | ▼ 0.80% | $215.23M | $1,753 | |
| 155 |  DoubleZero2Z |
$0.06176 | ▼ 0.20% | ▼ 3.60% | ▼ 7.90% | $214.29M | $2.67M | |
| 156 |  crvUSDCRVUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $213.61M | $7.57M | |
| 157 |  DecredDCR |
$12.07 | ▼ 1.20% | ▼ 3.00% | ▼ 10.00% | $211.48M | $815,697 | |
| 158 |  OptimismOP |
$0.092826 | ▼ 0.90% | ▼ 5.80% | ▼ 7.10% | $212.24M | $24.58M | |
| 159 |  PlasmaXPL |
$0.081021 | ▼ 3.00% | ▼ 4.70% | ▼ 7.70% | $210.65M | $26.51M | |
| 160 |  Maple FinanceSYRUP |
$0.176611 | ▼ 0.80% | ▼ 1.00% | ▼ 3.40% | $219.82M | $6.32M | |
| 161 |  FLOKIFLOKI |
$0.000021 | ▼ 0.10% | ▼ 2.00% | ▼ 3.00% | $205.17M | $12.13M | |
| 167 |  VelvetVELVET |
$0.462056 | ▼ 3.90% | ▼ 6.90% | ▼ 7.10% | $194.56M | $4.81M | |
| 162 |  Tradable NA Rent Financing Platform SSTNPC0000031 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0 | |
| 164 |  AUSDAUSD |
$0.999497 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $201.99M | $4.61M | |
| 165 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.50% | ▼ 0.90% | ▼ 0.40% | $199.88M | $15.48M | |
| 163 |  BCGame CoinBC |
$0.020066 | ▼ 0.40% | ▲ 3.70% | ▲ 28.00% | $200.45M | $96,190 | |
| 166 |  cocoCOCO |
$0.197471 | ▼ 0.50% | ▼ 1.10% | ▼ 2.20% | $197.47M | $34,348 | |
| 168 |  StarknetSTRK |
$0.028708 | ▼ 0.60% | ▼ 3.70% | ▲ 0.80% | $193.69M | $13.93M | |
| 169 |  VanEck Treasury FundVBILL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $191.95M | $0 | |
| 170 |  UltimaULTIMA |
$2,255.79 | ▼ 0.20% | ▼ 0.70% | ▼ 5.60% | $191.08M | $7.48M | |
| 171 |  Zebec NetworkZBCN |
$0.001931 | ▲ 0.30% | ▼ 2.90% | ▼ 8.60% | $193.10M | $11.32M | |
| 173 |  WeFiWFI |
$2.16 | ▼ 0.20% | ▼ 0.60% | ▲ 3.70% | $185.25M | $1.57M | |
| 172 |  USATUSAT |
$0.999172 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $185.33M | $54.46M | |
| 174 |  KaiaKAIA |
$0.031285 | ▲ 0.00% | ▼ 2.60% | ▼ 7.50% | $195.62M | $3.14M | |
| 175 |  Ethereum Name ServiceENS |
$4.43 | ▼ 0.50% | ▼ 2.70% | ▲ 3.50% | $181.87M | $11.20M | |
| 176 |  PieversePIEVERSE |
$0.660142 | ▼ 1.50% | ▼ 0.70% | ▲ 3.70% | $181.37M | $4.47M | |
| 177 |  Falcon FinanceFF |
$0.060684 | ▼ 0.10% | ▲ 0.90% | ▼ 7.60% | $180.23M | $5.13M | |
| 178 |  BUILDonB |
$0.176022 | ▼ 0.60% | ▼ 21.90% | ▲ 58.20% | $176.02M | $15.93M | |
| 179 |  Spark USDCSUSDC |
$1.1 | ▲ 0.00% | ▲ 15.50% | ▲ 0.10% | $172.68M | $172 | |
| 180 |  RaydiumRAY |
$0.642668 | ▲ 0.20% | ▼ 4.30% | ▼ 5.20% | $173.08M | $10.41M | |
| 181 |  The GraphGRT |
$0.015888 | ▼ 0.30% | ▼ 3.80% | ▼ 8.70% | $171.59M | $11.08M | |
| 183 |  CompoundCOMP |
$17.5 | ▲ 0.00% | ▲ 0.90% | ▲ 2.10% | $175.05M | $9.76M | |
| 182 |  TelcoinTEL |
$0.00179 | ▼ 0.10% | ▼ 2.10% | ▼ 11.70% | $178.99M | $1.21M | |
| 184 |  Re Protocol reUSDREUSD |
$1.09 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $165.82M | $1.59M | |
| 185 |  EigenCloud (prev. EigenLayer)EIGEN |
$0.219344 | ▼ 2.30% | ▼ 7.40% | ▼ 11.50% | $162.58M | $18.60M | |
| 186 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0 | |
| 187 |  Spiko US T-Bills Money Market FundUSTBL |
$1.09 | ▲ 0.00% | ▲ 1.90% | ▲ 1.90% | $160.10M | $0 | |
| 188 |  IOTAIOTA |
$0.035032 | ▼ 0.30% | ▼ 4.20% | ▼ 2.70% | $159.64M | $4.42M | |
| 190 |  USDaiUSDAI |
$0.999292 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $156.80M | $4.05M | |
| 189 |  Axie InfinityAXS |
$0.901296 | ▼ 0.50% | ▼ 2.40% | ▼ 8.80% | $157.02M | $9.89M | |
| 191 |  Spiko Amundi Overnight Swap FundSAFO |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $156.80M | $0 | |
| 192 |  ChilizCHZ |
$0.014543 | ▼ 0.10% | ▼ 1.80% | ▼ 13.20% | $153.67M | $21.86M | |
| 193 |  MXMX |
$1.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $153.07M | $4.12M | |
| 194 |  apyUSDAPYUSD |
$1.18 | ▲ 0.10% | ▼ 2.40% | ▼ 1.10% | $152.19M | $289,752 | |
| 196 |  Akash NetworkAKT |
$0.513743 | ▼ 0.90% | ▼ 5.40% | ▼ 8.70% | $152.10M | $3.45M | |
| 200 |  ApeCoinAPE |
$0.148813 | ▼ 1.90% | ▲ 2.90% | ▲ 0.20% | $148.81M | $16.68M | |
| 198 |  SwissBorgBORG |
$0.152084 | ▲ 0.80% | ▼ 1.50% | ▼ 1.10% | $149.25M | $180,638 | |
| 197 |  GUSDGUSD |
$0.998169 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $149.52M | $610,705 | |
| 195 |  BTSE TokenBTSE |
$0.929811 | ▼ 0.10% | ▼ 0.30% | ▼ 6.40% | $150.69M | $4.06M | |
| 199 |  VisionVSN |
$0.039983 | ▲ 0.20% | ▲ 4.60% | ▲ 15.80% | $148.67M | $3.37M | |
| 201 |  EUR CoinVertibleEURCV |
$1.14 | ▲ 0.00% | ▼ 0.30% | ▼ 0.60% | $146.28M | $3.28M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.