Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 104 |  InjectiveINJ |
$4.49 | ▼ 0.50% | ▼ 1.40% | ▼ 0.70% | $448.81M | $39.76M | |
| 106 |  Ether.fiETHFI |
$0.432859 | ▼ 1.70% | ▲ 12.00% | ▲ 16.70% | $421.42M | $63.83M | |
| 106 |  XMR1XMR1 |
$394.43 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $422.67M | $857,170 | |
| 105 |  Provenance BlockchainHASH |
$0.007606 | ▲ 0.50% | ▲ 0.50% | ▼ 4.50% | $429.39M | $28,265 | |
| 108 |  Aerodrome FinanceAERO |
$0.40216 | ▼ 0.80% | ▼ 2.20% | ▼ 7.90% | $392.92M | $10.88M | |
| 109 |  Pudgy PenguinsPENGU |
$0.006152 | ▼ 0.80% | ▼ 2.30% | ▲ 1.60% | $386.70M | $35.67M | |
| 110 |  DashDASH |
$29.96 | ▼ 0.60% | ▼ 1.00% | ▼ 2.80% | $383.53M | $29.21M | |
| 112 |  Curve DAOCRV |
$0.247003 | ▼ 0.20% | ▼ 2.60% | ▲ 14.90% | $382.27M | $38.16M | |
| 111 |  VeChainVET |
$0.004457 | ▼ 0.20% | ▼ 0.70% | ▼ 3.60% | $383.24M | $4.30M | |
| 114 |  Virtuals ProtocolVIRTUAL |
$0.565649 | ▼ 0.70% | ▼ 4.20% | ▲ 1.10% | $372.13M | $37.18M | |
| 113 |  Ondo Short-Term U.S. Government Bond FundOUSG |
$116.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $375.91M | $0 | |
| 115 |  USDtbUSDTB |
$0.999075 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $357.64M | $4.37M | |
| 116 |  First Digital USDFDUSD |
$0.996872 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $350.65M | $55.90M | |
| 117 |  Sun TokenSUN |
$0.018179 | ▼ 0.10% | ▼ 0.50% | ▲ 1.30% | $349.45M | $11.96M | |
| 118 |  Official TrumpTRUMP |
$1.38 | ▼ 0.80% | ▼ 1.50% | ▼ 6.40% | $342.48M | $43.24M | |
| 119 |  Kinesis GoldKAU |
$139.75 | ▲ 0.30% | ▼ 0.50% | ▲ 0.70% | $333.49M | $572,264 | |
| 120 |  UnibaseUB |
$0.13145 | ▼ 2.30% | ▲ 4.40% | ▲ 1.90% | $328.73M | $2.40M | |
| 121 |  Pyth NetworkPYTH |
$0.039173 | ▼ 0.50% | ▼ 1.60% | ▲ 0.90% | $308.51M | $15.53M | |
| 122 |  apxUSDAPXUSD |
$0.94607 | ▲ 0.00% | ▼ 0.30% | ▲ 1.50% | $306.82M | $3.26M | |
| 124 |  Bitcoin SVBSV |
$14.84 | ▼ 2.50% | ▼ 1.20% | ▲ 8.90% | $297.81M | $5.49M | |
| 123 |  Artificial Superintelligence AllianceFET |
$0.136375 | ▼ 1.20% | ▲ 0.90% | ▲ 2.50% | $304.24M | $34.31M | |
| 125 |  CelestiaTIA |
$0.305708 | ▼ 0.60% | ▼ 1.50% | ▼ 7.50% | $292.11M | $18.95M | |
| 126 |  SPX6900SPX |
$0.313127 | ▼ 0.30% | ▼ 1.60% | ▼ 6.40% | $291.51M | $3.32M | |
| 107 |  VelvetVELVET |
$0.940597 | ▲ 1.80% | ▲ 40.00% | ▲ 105.60% | $398.53M | $51.07M | |
| 127 |  MidnightNIGHT |
$0.017153 | ▼ 0.90% | ▼ 4.40% | ▼ 8.20% | $284.87M | $5.21M | |
| 131 |  JitoJTO |
$0.543849 | ▼ 3.70% | ▼ 5.60% | ▲ 8.70% | $277.23M | $23.14M | |
| 149 |  AudieraBEAT |
$0.653202 | ▼ 7.50% | ▼ 32.60% | ▼ 69.40% | $216.21M | $36.80M | |
| 128 |  BCGame CoinBC |
$0.028282 | ▲ 0.10% | ▼ 0.60% | ▲ 3.00% | $282.48M | $46,354 | |
| 132 |  LayerZeroZRO |
$0.77635 | ▼ 0.60% | ▼ 6.10% | ▼ 5.00% | $274.29M | $15.45M | |
| 130 |  AINFTNFT |
$0 | ▼ 0.50% | ▼ 0.10% | ▲ 3.20% | $278.25M | $5.35M | |
| 129 |  OlympusOHM |
$18.67 | ▲ 0.00% | ▼ 0.70% | ▲ 0.10% | $279.12M | $241,831 | |
| 135 |  SeiSEI |
$0.040122 | ▼ 0.30% | ▼ 3.20% | ▼ 2.50% | $270.26M | $15.01M | |
| 134 |  GnosisGNO |
$103.36 | ▲ 0.00% | ▼ 1.00% | ▼ 1.90% | $272.84M | $2.22M | |
| 133 |  Terra Luna ClassicLUNC |
$0.00005 | ▲ 0.10% | ▲ 1.10% | ▲ 1.90% | $273.94M | $8.67M | |
| 136 |  OnRe Tokenized ReinsuranceONYC |
$1.13 | ▲ 0.10% | ▲ 0.00% | ▲ 0.30% | $259.29M | $3.25M | |
| 137 |  BitTorrentBTT |
$0 | ▲ 0.60% | ▼ 0.40% | ▼ 0.70% | $254.76M | $6.17M | |
| 139 |  MonadMON |
$0.021139 | ▼ 0.70% | ▼ 2.80% | ▲ 3.10% | $249.91M | $12.49M | |
| 138 |  Lido DAOLDO |
$0.300289 | ▼ 0.50% | ▲ 2.40% | ▲ 4.80% | $251.12M | $20.67M | |
| 140 |  RealLinkREAL |
$0.072524 | ▼ 0.30% | ▼ 1.80% | ▼ 4.80% | $244.07M | $6.22M | |
| 141 |  Kinesis SilverKAG |
$64.42 | ▲ 0.10% | ▲ 7.70% | ▲ 3.00% | $239.76M | $230,613 | |
| 142 |  KiteKITE |
$0.096637 | ▲ 0.20% | ▼ 4.40% | ▼ 7.50% | $231.08M | $8.35M | |
| 143 |  PendlePENDLE |
$1.33 | ▼ 0.60% | ▼ 1.60% | ▼ 3.30% | $228.40M | $13.75M | |
| 144 |  StacksSTX |
$0.121826 | ▼ 0.30% | ▼ 0.80% | ▼ 6.90% | $226.43M | $5.62M | |
| 156 |  FGRS (Figure Tokenized Stock)FGRS |
$29.41 | ▲ 0.00% | ▼ 3.00% | ▲ 13.10% | $204.15M | $856,731 | |
| 146 |  ConfluxCFX |
$0.04189 | ▼ 0.80% | ▲ 1.20% | ▲ 4.00% | $219.16M | $4.57M | |
| 152 |  HumanityH |
$0.107555 | ▲ 6.60% | ▲ 18.80% | ▲ 36.00% | $214.19M | $11.86M | |
| 148 |  PieversePIEVERSE |
$0.786712 | ▼ 1.50% | ▲ 3.60% | ▲ 7.00% | $216.17M | $5.03M | |
| 153 |  TezosXTZ |
$0.194621 | ▼ 0.80% | ▼ 1.80% | ▼ 3.10% | $212.84M | $5.93M | |
| 150 |  AUSDAUSD |
$0.998841 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $213.62M | $8.77M | |
| 155 |  GrassGRASS |
$0.318556 | ▼ 0.50% | ▲ 2.00% | ▲ 5.80% | $208.51M | $14.83M | |
| 151 |  crvUSDCRVUSD |
$0.998668 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $213.63M | $5.80M | |
| 159 |  JasmyCoinJASMY |
$0.004088 | ▲ 0.70% | ▼ 0.70% | ▲ 0.70% | $202.13M | $10.35M | |
| 154 |  DecredDCR |
$12 | ▼ 0.50% | ▼ 1.50% | ▼ 5.70% | $210.58M | $758,457 | |
| 158 |  BonkBONK |
$0.000002 | ▼ 0.70% | ▲ 0.50% | ▼ 9.20% | $202.27M | $31.61M | |
| 157 |  Tradable NA Rent Financing Platform SSTNPC0000031 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0 | |
| 161 |  PlasmaXPL |
$0.073987 | ▲ 0.50% | ▼ 1.20% | ▼ 4.50% | $198.92M | $15.71M | |
| 163 |  OptimismOP |
$0.085718 | ▼ 0.50% | ▼ 0.70% | ▼ 3.50% | $196.15M | $26.65M | |
| 162 |  Falcon FinanceFF |
$0.064038 | ▼ 0.80% | ▼ 1.90% | ▼ 0.60% | $196.31M | $5.11M | |
| 164 |  FLOKIFLOKI |
$0.00002 | ▼ 0.50% | ▼ 1.10% | ▼ 3.60% | $194.75M | $9.48M | |
| 165 |  UltimaULTIMA |
$2,291.59 | ▲ 0.20% | ▲ 0.80% | ▼ 5.60% | $194.13M | $5.48M | |
| 166 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.10% | ▼ 0.10% | ▼ 1.70% | $194.03M | $8.73M | |
| 167 |  VanEck Treasury FundVBILL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $193.24M | $0 | |
| 169 |  USATUSAT |
$0.998482 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $185.21M | $1.15M | |
| 170 |  KOGEKOGE |
$53.41 | ▲ 0.40% | ▼ 0.50% | ▼ 10.20% | $180.52M | $3,748 | |
| 160 |  DoubleZero2Z |
$0.057705 | ▲ 3.00% | ▲ 17.20% | ▲ 1.50% | $200.03M | $31.68M | |
| 173 |  Maple FinanceSYRUP |
$0.150506 | ▼ 0.60% | ▼ 0.50% | ▼ 1.40% | $175.67M | $3.92M | |
| 171 |  cocoCOCO |
$0.176918 | ▲ 0.10% | ▼ 2.40% | ▼ 6.20% | $176.93M | $45,320 | |
| 173 |  WeFiWFI |
$2.06 | ▲ 0.10% | ▼ 0.50% | ▼ 1.40% | $177.33M | $730,791 | |
| 172 |  apyUSDAPYUSD |
$1.34 | ▲ 0.10% | ▼ 0.30% | ▲ 1.80% | $177.84M | $803,129 | |
| 174 |  USDaiUSDAI |
$0.998919 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $174.03M | $4.16M | |
| 145 |  AkedoAKE |
$0.009762 | ▲ 0.90% | ▲ 88.10% | ▲ 90.90% | $223.82M | $129.22M | |
| 175 |  Ethereum Name ServiceENS |
$4.01 | ▼ 0.30% | ▼ 1.40% | ▼ 5.70% | $168.58M | $5.04M | |
| 187 |  CysicCYS |
$0.955867 | ▼ 11.80% | ▼ 35.60% | ▲ 21.20% | $153.91M | $46.90M | |
| 178 |  PeanutPEANUT |
$0.000595 | ▲ 0.00% | ▼ 14.90% | ▼ 14.90% | $184.54M | $2 | |
| 176 |  Trust WalletTWT |
$0.400593 | ▼ 0.70% | ▼ 1.70% | ▲ 6.60% | $166.92M | $5.94M | |
| 177 |  RaydiumRAY |
$0.619683 | ▼ 0.20% | ▼ 2.50% | ▼ 0.40% | $167.04M | $5.90M | |
| 179 |  Spark USDCSUSDC |
$1.1 | ▲ 0.00% | ▲ 15.50% | ▲ 0.10% | $172.68M | $172 | |
| 179 |  KaiaKAIA |
$0.025422 | ▼ 0.10% | ▼ 3.00% | ▼ 5.60% | $162.52M | $2.83M | |
| 185 |  Zebec NetworkZBCN |
$0.001583 | ▼ 1.50% | ▼ 0.30% | ▼ 11.60% | $158.40M | $9.64M | |
| 178 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0 | |
| 180 |  EUR CoinVertibleEURCV |
$1.15 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $161.33M | $6.78M | |
| 182 |  CompoundCOMP |
$15.91 | ▼ 0.30% | ▼ 1.60% | ▼ 2.40% | $159.09M | $7.45M | |
| 186 |  StarknetSTRK |
$0.022575 | ▼ 0.70% | ▼ 3.40% | ▼ 10.90% | $153.78M | $7.82M | |
| 204 |  Strategy PP Variable xStockSTRCX |
$94.74 | ▼ 4.60% | ▼ 7.50% | ▼ 5.40% | $141.34M | $34,988 | |
| 188 |  Akash NetworkAKT |
$0.523012 | ▲ 0.00% | ▼ 4.10% | ▲ 9.30% | $155.23M | $2.76M | |
| 190 |  Convex FinanceCVX |
$1.61 | ▼ 0.50% | ▼ 5.70% | ▲ 6.50% | $149.80M | $7.08M | |
| 189 |  IOTAIOTA |
$0.032957 | ▼ 0.10% | ▼ 4.20% | ▼ 2.10% | $151.11M | $7.47M | |
| 192 |  Axie InfinityAXS |
$0.856181 | ▼ 0.50% | ▼ 0.90% | ▼ 5.10% | $149.34M | $12.82M | |
| 193 |  MXMX |
$1.62 | ▲ 0.00% | ▲ 0.30% | ▼ 0.60% | $149.16M | $2.01M | |
| 195 |  EigenCloud (prev. EigenLayer)EIGEN |
$0.167818 | ▼ 1.20% | ▼ 1.50% | ▼ 6.30% | $146.68M | $11.76M | |
| 194 |  BTSE TokenBTSE |
$0.905959 | ▼ 1.00% | ▲ 2.20% | ▲ 10.30% | $146.82M | $2.62M | |
| 196 |  wouldWOULD |
$0.072751 | ▲ 0.00% | ▼ 2.30% | ▼ 5.50% | $145.45M | $131,588 | |
| 198 |  TelcoinTEL |
$0.001473 | ▼ 0.20% | ▼ 4.20% | ▲ 0.70% | $145.25M | $900,541 | |
| 200 |  The GraphGRT |
$0.013392 | ▲ 0.00% | ▼ 1.10% | ▼ 8.00% | $144.79M | $13.47M | |
| 197 |  Spiko Amundi Overnight Swap FundSAFO |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $145.59M | $0 | |
| 201 |  Lido Earn ETHEARNETH |
$1,886.5 | ▼ 0.10% | ▼ 0.10% | ▼ 0.60% | $143.62M | $0 | |
| 205 |  Cash CatCASHCAT |
$0.140857 | ▲ 3.00% | ▼ 8.40% | ▲ 43.30% | $139.34M | $14.14M | |
| 199 |  Ribbita by VirtualsTIBBIR |
$0.145572 | ▼ 0.20% | ▼ 0.80% | ▲ 48.40% | $145.56M | $1.74M | |
| 203 |  THORChainRUNE |
$0.417741 | ▼ 0.70% | ▼ 1.20% | ▼ 6.10% | $141.27M | $26.19M | |
| 202 |  CapricornAPR |
$0.510901 | ▼ 0.70% | ▲ 1.70% | ▲ 150.50% | $141.91M | $29.82M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.