Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  Pudgy PenguinsPENGU |
$0.008775 | ▲ 0.70% | ▼ 0.55% | ▲ 0.20% | $551.76M | $207.44M | |
| 104 |  AptosAPT |
$0.625566 | ▲ 0.70% | ▲ 1.42% | ▲ 18.70% | $537.99M | $60.91M | |
| 107 |  YLDSYLDS |
$0.999839 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $523.47M | $4.28M | |
| 106 |  XMR1XMR1 |
$394.43 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $422.67M | $857,170 | |
| 108 |  币安人生 (BinanceLife)币安人生 |
$0.519434 | ▼ 0.40% | ▼ 2.20% | ▲ 8.10% | $519.44M | $6.78M | |
| 110 |  TrueUSDTUSD |
$0.999316 | ▲ 0.00% | ▼ 0.03% | ▲ 0.10% | $494.17M | $7.56M | |
| 109 |  StacksSTX |
$0.265435 | ▲ 0.90% | ▲ 0.24% | ▲ 7.50% | $495.11M | $11.10M | |
| 111 |  USDtbUSDTB |
$0.999721 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $482.38M | $980,369 | |
| 112 |  Virtuals ProtocolVIRTUAL |
$0.725061 | ▲ 0.80% | ▲ 5.48% | ▲ 7.30% | $477.48M | $75.68M | |
| 113 |  EURCEURC |
$1.16 | ▲ 0.00% | ▼ 0.04% | ▲ 0.20% | $462.33M | $14.97M | |
| 114 |  A7A5A7A5 |
$0.011555 | ▲ 0.00% | ▲ 0.53% | ▲ 0.20% | $453.31M | $1,326 | |
| 115 |  Pyth NetworkPYTH |
$0.055201 | ▲ 0.20% | ▼ 0.81% | ▲ 17.80% | $434.73M | $47.45M | |
| 116 |  CelestiaTIA |
$0.433554 | ▲ 1.70% | ▲ 13.14% | ▲ 32.10% | $418.70M | $113.60M | |
| 117 |  Provenance BlockchainHASH |
$0.007224 | ▲ 0.70% | ▼ 11.37% | ▼ 8.20% | $416.14M | $1,491 | |
| 120 |  MidnightNIGHT |
$0.024002 | ▲ 0.20% | ▲ 7.24% | ▲ 30.40% | $398.50M | $12.54M | |
| 118 |  Artificial Superintelligence AllianceFET |
$0.175985 | ▲ 0.80% | ▲ 6.48% | ▲ 15.80% | $406.72M | $100.21M | |
| 119 |  LayerZeroZRO |
$1.13 | ▲ 2.20% | ▲ 5.35% | ▲ 7.80% | $399.49M | $36.91M | |
| 121 |  Falcon FinanceFF |
$0.119491 | ▲ 0.30% | ▲ 0.72% | ▲ 28.60% | $375.17M | $9.09M | |
| 122 |  PendlePENDLE |
$2.08 | ▲ 0.90% | ▲ 1.55% | ▲ 20.70% | $358.78M | $63.39M | |
| 124 |  UnibaseUB |
$0.139289 | ▲ 1.00% | ▲ 5.15% | ▲ 11.00% | $348.24M | $9.77M | |
| 126 |  Kinesis GoldKAU |
$142.26 | ▲ 0.00% | ▼ 1.55% | ▼ 0.20% | $339.47M | $112,077 | |
| 124 |  GlidrGLIDR |
$3.12 | ▲ 0.00% | ▲ 5.50% | ▲ 162.00% | $0 | $13,712 | |
| 127 |  Lido DAOLDO |
$0.406265 | ▼ 0.40% | ▲ 2.56% | ▲ 15.50% | $338.77M | $62.64M | |
| 125 |  Bitcoin SVBSV |
$16.93 | ▲ 0.00% | ▼ 0.70% | ▲ 5.30% | $340.19M | $5.32M | |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG |
$116.46 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $336.77M | $0 | |
| 123 |  AkedoAKE |
$0.015467 | ▲ 3.70% | ▼ 12.08% | ▲ 82.00% | $351.59M | $64.18M | |
| 129 |  First Digital USDFDUSD |
$0.998957 | ▲ 0.00% | ▲ 0.05% | ▲ 0.10% | $334.08M | $123.82M | |
| 131 |  RaydiumRAY |
$1.21 | ▲ 0.80% | ▲ 7.00% | ▲ 56.90% | $326.84M | $249.45M | |
| 130 |  SeiSEI |
$0.049151 | ▲ 0.50% | ▲ 1.77% | ▲ 10.40% | $330.94M | $42.23M | |
| 132 |  SoFiUSDSOFID |
$0.999628 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $324.48M | $1.67M | |
| 133 |  Sun TokenSUN |
$0.016828 | ▲ 0.10% | ▲ 0.07% | ▲ 1.80% | $323.45M | $11.32M | |
| 134 |  apxUSDAPXUSD |
$0.968839 | ▲ 0.10% | ▼ 0.10% | ▲ 0.20% | $319.60M | $502,973 | |
| 135 |  MonadMON |
$0.026575 | ▲ 0.00% | ▲ 2.60% | ▼ 0.40% | $314.26M | $65.18M | |
| 136 |  GnosisGNO |
$117.16 | ▼ 0.10% | ▼ 1.20% | ▲ 0.20% | $309.23M | $1.57M | |
| 138 |  OlympusOHM |
$20.37 | ▲ 0.10% | ▲ 0.02% | ▲ 2.60% | $302.73M | $128,327 | |
| 137 |  PieversePIEVERSE |
$1.11 | ▼ 2.00% | ▲ 8.65% | ▲ 8.50% | $305.51M | $6.30M | |
| 139 |  KiteKITE |
$0.125661 | ▲ 0.30% | ▼ 2.71% | ▲ 3.20% | $300.61M | $7.63M | |
| 141 |  BitTorrentBTT |
$0 | ▼ 0.10% | ▲ 0.20% | ▲ 4.90% | $298.09M | $5.96M | |
| 140 |  OnRe Tokenized ReinsuranceONYC |
$1.14 | ▲ 0.00% | ▲ 0.04% | ▲ 0.30% | $299.08M | $3.45M | |
| 141 |  FGRS (Figure Tokenized Stock)FGRS |
$39 | ▲ 0.00% | ▲ 8.70% | ▲ 20.30% | $0 | $390 | |
| 142 |  DecredDCR |
$16.58 | ▲ 0.40% | ▼ 2.88% | ▲ 16.20% | $291.78M | $3.70M | |
| 143 |  Terra Luna ClassicLUNC |
$0.000052 | ▲ 0.10% | ▼ 1.31% | ▲ 1.10% | $287.06M | $7.72M | |
| 144 |  USDaiUSDAI |
$0.99999 | ▲ 0.00% | ▼ 0.05% | ▲ 0.00% | $283.46M | $2.72M | |
| 145 |  BonkBONK |
$0.000003 | ▼ 0.60% | ▼ 5.63% | ▲ 10.60% | $277.95M | $131.93M | |
| 147 |  AUSDAUSD |
$0.999776 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $260.02M | $2.12M | |
| 146 |  TezosXTZ |
$0.238429 | ▲ 0.50% | ▼ 0.24% | ▲ 11.80% | $261.26M | $9.61M | |
| 148 |  ConfluxCFX |
$0.049573 | ▲ 0.20% | ▼ 0.11% | ▲ 10.60% | $259.70M | $4.78M | |
| 150 |  Maple FinanceSYRUP |
$0.21931 | ▼ 0.10% | ▲ 3.24% | ▲ 25.70% | $256.01M | $9.09M | |
| 149 |  Ethereum Name ServiceENS |
$6.17 | ▲ 0.10% | ▲ 0.47% | ▲ 8.80% | $259.77M | $20.49M | |
| 154 |  crvUSDCRVUSD |
$0.999908 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $249.38M | $5.11M | |
| 153 |  OptimismOP |
$0.109819 | ▼ 0.10% | ▲ 0.13% | ▲ 25.20% | $251.74M | $95.45M | |
| 155 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.10% | ▲ 2.57% | ▲ 8.00% | $247.28M | $9.33M | |
| 152 |  RealLinkREAL |
$0.074146 | ▼ 0.10% | ▼ 0.86% | ▲ 5.30% | $251.68M | $5.42M | |
| 156 |  Kinesis SilverKAG |
$66.36 | ▲ 0.00% | ▼ 1.95% | ▼ 1.20% | $246.98M | $24,262 | |
| 157 |  PlasmaXPL |
$0.088825 | ▼ 0.20% | ▼ 4.04% | ▲ 0.80% | $246.78M | $48.45M | |
| 158 |  FLOKIFLOKI |
$0.000025 | ▲ 0.10% | ▼ 0.69% | ▼ 0.90% | $243.14M | $32.57M | |
| 158 |  Trust WalletTWT |
$0.587848 | ▲ 0.10% | ▼ 5.19% | ▲ 25.90% | $244.92M | $12.44M | |
| 159 |  Ribbita by VirtualsTIBBIR |
$0.241034 | ▲ 1.80% | ▼ 1.38% | ▼ 4.70% | $241.00M | $2.72M | |
| 160 |  AINFTNFT |
$0 | ▲ 0.00% | ▼ 0.29% | ▲ 1.50% | $238.22M | $6.20M | |
| 162 |  JitoJTO |
$0.452824 | ▲ 0.50% | ▲ 3.39% | ▲ 2.10% | $234.94M | $59.50M | |
| 161 |  USXUSX |
$0.999367 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $237.88M | $1.15M | |
| 164 |  KOGEKOGE |
$67.93 | ▲ 0.00% | ▼ 1.43% | ▲ 4.80% | $229.61M | $31,500 | |
| 167 |  StarknetSTRK |
$0.030747 | ▼ 0.30% | ▼ 0.29% | ▲ 20.70% | $220.86M | $31.49M | |
| 165 |  Cash CatCASHCAT |
$0.23123 | ▼ 0.90% | ▼ 8.17% | ▲ 15.00% | $228.67M | $39.10M | |
| 166 |  JasmyCoinJASMY |
$0.004506 | ▲ 0.50% | ▲ 4.65% | ▲ 2.50% | $222.79M | $13.30M | |
| 168 |  Useless CoinUSELESS |
$0.22064 | ▼ 1.40% | ▼ 11.40% | ▲ 226.80% | $220.66M | $113.95M | |
| 173 |  Convex FinanceCVX |
$2.27 | ▼ 2.50% | ▼ 4.90% | ▲ 4.70% | $211.36M | $7.64M | |
| 170 |  dogwifhatWIF |
$0.216753 | ▲ 0.90% | ▲ 1.59% | ▲ 12.00% | $216.63M | $60.91M | |
| 173 |  WeFiWFI |
$2.04 | ▲ 0.00% | ▼ 0.80% | ▼ 0.50% | $0 | $843,200 | |
| 174 |  The GraphGRT |
$0.019154 | ▲ 0.30% | ▼ 0.17% | ▲ 17.00% | $209.61M | $57.14M | |
| 172 |  CompoundCOMP |
$21.19 | ▲ 0.30% | ▲ 3.44% | ▲ 13.40% | $211.89M | $24.94M | |
| 176 |  Tradable NA Rent Financing Platform SSTNPC0000031 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0 | |
| 177 |  GRX ChainGRX |
$21.19 | ▲ 0.00% | ▲ 0.00% | ▲ 62.30% | $201.54M | $21.36M | |
| 175 |  KaiaKAIA |
$0.031819 | ▲ 1.50% | ▲ 2.32% | ▲ 10.50% | $204.01M | $2.70M | |
| 178 |  PeanutPEANUT |
- | ▲ 0.00% | ▲ 0.00% | ▼ 14.90% | - | - | |
| 179 |  Spark USDCSUSDC |
$1.1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $203.08M | $152 | |
| 180 |  ArweaveAR |
$3.03 | ▲ 0.20% | ▲ 1.12% | ▲ 44.50% | $198.88M | $15.75M | |
| 179 |  EigenCloud (prev. EigenLayer)EIGEN |
$0.216066 | ▲ 0.60% | ▲ 4.10% | ▲ 13.50% | $198.82M | $24.24M | |
| 181 |  IOTAIOTA |
$0.042286 | ▲ 1.60% | ▲ 2.22% | ▲ 6.10% | $195.75M | $15.68M | |
| 182 |  EUR CoinVertibleEURCV |
$1.16 | ▲ 0.00% | ▼ 0.03% | ▲ 0.10% | $187.15M | $15.62M | |
| 184 |  Theta NetworkTHETA |
$0.186196 | ▼ 0.40% | ▲ 2.75% | ▲ 7.00% | $186.18M | $3.19M | |
| 183 |  apyUSDAPYUSD |
$1.37 | ▲ 0.00% | ▼ 0.13% | ▲ 0.10% | $186.67M | $131,557 | |
| 185 |  Zebec NetworkZBCN |
$0.001854 | ▲ 0.40% | ▼ 1.18% | ▲ 1.90% | $185.29M | $7.95M | |
| 186 |  USATUSAT |
$0.99911 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $184.14M | $391,090 | |
| 189 |  UltimaULTIMA |
$2,110.08 | ▼ 0.20% | ▼ 1.02% | ▼ 7.90% | $178.77M | $5.35M | |
| 187 |  SwissBorgBORG |
$0.183338 | ▼ 0.60% | ▼ 1.85% | ▲ 1.40% | $179.11M | $182,094 | |
| 188 |  DoubleZero2Z |
$0.051609 | ▲ 0.30% | ▼ 0.03% | ▼ 3.80% | $179.05M | $2.64M | |
| 191 |  FartcoinFARTCOIN |
$0.174867 | ▲ 0.20% | ▼ 0.97% | ▼ 0.60% | $174.82M | $37.20M | |
| 194 |  TelcoinTEL |
$0.001726 | ▲ 0.00% | ▲ 0.94% | ▲ 2.20% | $170.23M | $1.08M | |
| 192 |  cocoCOCO |
$0.171055 | ▲ 0.10% | ▼ 0.97% | ▲ 4.00% | $171.06M | $44,930 | |
| 196 |  Axie InfinityAXS |
$0.963304 | ▲ 0.60% | ▲ 0.64% | ▲ 8.20% | $168.01M | $21.06M | |
| 197 |  Akash NetworkAKT |
$0.561082 | ▼ 0.20% | ▲ 3.39% | ▲ 8.80% | $166.79M | $4.58M | |
| 239 |  Anonymous CatZCAT |
$0.12815 | ▼ 4.00% | ▲ 60.05% | ▲ 0.00% | $123.65M | $44.58M | |
| 200 |  Non-Playable CoinNPC |
$0.019981 | ▼ 0.20% | ▼ 1.25% | ▲ 28.40% | $160.83M | $6.42M | |
| 198 |  Spiko Amundi Overnight Swap FundSAFO |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $164.03M | $0 | |
| 195 |  MarsCoinMARSCOIN |
$0.169009 | ▲ 1.00% | ▼ 24.57% | ▲ 251.40% | $169.32M | $104.57M | |
| 199 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0 | |
| 201 |  Lido Earn ETHEARNETH |
$2,432.54 | ▼ 0.30% | ▼ 0.98% | ▼ 3.50% | $186.26M | $0 | |
| 205 |  OnyxcoinXCN |
$0.003935 | ▼ 1.60% | ▼ 5.32% | ▲ 13.10% | $154.71M | $7.64M | |
| 203 |  THORChainRUNE |
$0.480287 | ▼ 1.90% | ▼ 2.14% | ▲ 2.40% | $157.82M | $22.15M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.