XRP (XRP) Price on November 28, 2025

Price on November 28, 2025$2.18

→

Price today$1.09-49.9% · 0.50x

$100 invested$50.08

$1,000 invested$500.77

Change-49.9%

Multiple0.50x

On November 28, 2025, XRP (XRP) was trading at around $2.18. Since that date XRP has lost 49.9%, and is worth $1.09 today. Calculate any amount with our XRP investment calculator, or see the live XRP price and chart.

XRP on other dates

Nov 282024 Jun 12025 Aug 302025 Oct 292025 Nov 212025 Dec 52025 Dec 282025 Feb 262026 May 272026 All datesXRP →

Other coins on November 28, 2025

BTC

ETH

BNB

SOL

ADA

DOT

Frequently Asked Questions

What was the price of XRP on November 28, 2025?

XRP (XRP) was worth about $2.18 on November 28, 2025. Today XRP trades at $1.09, a change of -49.9% since then.

How much would $1,000 in XRP on November 28, 2025 be worth today?

$1,000 invested in XRP on November 28, 2025 would be worth about $500.77 today, a 0.50x return.

Has XRP gone up since November 28, 2025?

XRP has fallen 49.9% since November 28, 2025, moving from $2.18 to $1.09.