XRP (XRP) Price on April 18, 2026

Price on April 18, 2026$1.43
โ†’
Price today$1.09-24.2% ยท 0.76x
$100 invested$75.77
$1,000 invested$757.66
Change-24.2%
Multiple0.76x

On April 18, 2026, XRP (XRP) was trading at around $1.43. Since that date XRP has lost 24.2%, and is worth $1.09 today. Calculate any amount with our XRP investment calculator, or see the live XRP price and chart.

XRP on other dates

Apr 182025Oct 202025Jan 182026Mar 192026Apr 112026Apr 252026May 182026Jul 172026All datesXRP โ†’

Other coins on April 18, 2026

BTC ETH BNB SOL ADA DOGE DOT AVAX LINK MATIC

Frequently Asked Questions

What was the price of XRP on April 18, 2026?

XRP (XRP) was worth about $1.43 on April 18, 2026. Today XRP trades at $1.09, a change of -24.2% since then.

How much would $1,000 in XRP on April 18, 2026 be worth today?

$1,000 invested in XRP on April 18, 2026 would be worth about $757.66 today, a 0.76x return.

Has XRP gone up since April 18, 2026?

XRP has fallen 24.2% since April 18, 2026, moving from $1.43 to $1.09.