米国株
● LIVE| 銘柄 | 価格 | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$309.35 | ▲ 2.35% | ▲ 1.21% | $303.31 | $318.18 | |
 NVDANVIDIA Corporation |
$214.72 | ▼ 4.18% | ▼ 5.00% | $214.64 | $227.44 | |
 MSFTMicrosoft Corporation |
$483.24 | ▼ 1.87% | ▼ 3.06% | $479.36 | $498.77 | |
 GOOGLAlphabet Inc. |
$344.82 | ▲ 0.37% | ▼ 0.42% | $339.44 | $346.45 | |
 AMZNAmazon.com, Inc. |
$258.63 | ▼ 3.24% | ▼ 3.47% | $258.23 | $267.92 | |
 METAMeta Platforms, Inc. |
$549.9 | ▼ 5.00% | ▼ 6.45% | $540.91 | $595.84 | |
 TSLATesla, Inc. |
$362.86 | ▲ 10.79% | ▲ 9.00% | $332.89 | $364.32 | |
 AVGOBroadcom Inc. |
$368.45 | ▼ 11.44% | ▼ 12.91% | $359.74 | $423.05 | |
 BRK_BBerkshire Hathaway Inc. |
$495.82 | ▼ 2.78% | ▼ 2.41% | $495.77 | $508.64 | |
 LLYEli Lilly and Company |
$1,255.4 | ▲ 2.88% | ▲ 2.45% | $1,179.45 | $1,289.34 | |
 JPMJPMorgan Chase & Co. |
$351.58 | ▼ 3.72% | ▼ 3.94% | $350.51 | $365.99 | |
 VVisa Inc. |
$371.04 | ▲ 3.23% | ▲ 2.70% | $358.83 | $371.23 | |
 XOMExxonMobil Holdings Corporation |
$165.11 | ▲ 3.36% | ▲ 3.98% | $158.54 | $168.35 | |
 UNHUnitedHealth Group Incorporated |
$390.11 | ▼ 3.82% | ▼ 3.39% | $384.71 | $403.8 | |
 MAMastercard Incorporated |
$580.63 | ▲ 3.73% | ▲ 3.44% | $557.7 | $581.03 | |
 JNJJohnson & Johnson |
$270.24 | ▲ 3.60% | ▲ 3.51% | $260.36 | $275 | |
 PGThe Procter & Gamble Company |
$144.68 | ▲ 0.42% | ▼ 0.39% | $142.73 | $145.38 | |
 HDThe Home Depot, Inc. |
$335.61 | ▼ 2.28% | ▼ 2.64% | $333.45 | $348.94 | |
 COSTCostco Wholesale Corporation |
$947.74 | ▼ 0.19% | ▼ 0.71% | $929.71 | $974.35 | |
 ORCLOracle Corporation |
$146.47 | ▼ 4.44% | ▼ 7.20% | $138.47 | $157.84 | |
 MRKMerck & Co., Inc. |
$152.55 | ▲ 14.77% | ▲ 13.32% | $134.48 | $154.1 | |
 ABBVAbbVie Inc. |
$264.96 | ▲ 6.51% | ▲ 4.63% | $249.34 | $266.32 | |
 CVXChevron Corporation |
$205.27 | ▲ 4.41% | ▲ 4.36% | $196.69 | $207.94 | |
 KOThe Coca-Cola Company |
$91.1 | ▲ 5.06% | ▲ 4.02% | $86.93 | $91.7 | |
 ADBEAdobe Inc. |
$275.3 | ▲ 6.40% | ▲ 5.44% | $251.65 | $276.3 | |
 PEPPepsiCo, Inc. |
$143.48 | ▲ 3.45% | ▲ 2.23% | $137.8 | $143.48 | |
 BACBank of America Corporation |
$61.69 | ▼ 4.81% | ▼ 4.96% | $61.56 | $65.03 | |
 WMTWalmart Inc. |
$103.7 | ▼ 10.61% | ▼ 10.33% | $102.36 | $116.57 | |
 CRMSalesforce, Inc. |
$209.17 | ▲ 8.20% | ▲ 7.47% | $190.13 | $210.52 | |
 NFLXNetflix, Inc. |
$79.59 | ▲ 7.25% | ▲ 3.13% | $75.61 | $80.72 | |
 AMDAdvanced Micro Devices, Inc. |
$473.25 | ▼ 2.00% | ▼ 4.39% | $462.18 | $515.84 | |
 TMOThermo Fisher Scientific Inc. |
$629.27 | ▲ 4.35% | ▲ 4.47% | $585.59 | $633.62 | |
 MCDMcDonald's Corporation |
$270.95 | ▼ 1.72% | ▼ 1.78% | $265.52 | $275.85 | |
 CSCOCisco Systems, Inc. |
$111.04 | ▼ 10.36% | ▼ 3.74% | $109.4 | $115.35 | |
 ACNAccenture plc |
$185.28 | ▲ 2.85% | ▲ 1.31% | $169.95 | $187.35 | |
 ABTAbbott Laboratories |
$116.64 | ▲ 5.17% | ▲ 4.10% | $109.94 | $116.64 | |
 LINLinde plc |
$487.57 | ▲ 1.70% | ▲ 1.24% | $474.32 | $490.76 | |
 DHRDanaher Corporation |
$218.85 | ▲ 6.35% | ▲ 6.40% | $199.6 | $220.34 | |
 INTCIntel Corporation |
$90.07 | ▼ 10.78% | ▼ 14.79% | $89.96 | $106.82 | |
 WFCWells Fargo & Company |
$83.84 | ▼ 5.72% | ▼ 5.52% | $83.57 | $88.91 | |
 QCOMQUALCOMM Incorporated |
$160.75 | ▼ 1.42% | ▼ 3.26% | $157.57 | $166.17 | |
 TXNTexas Instruments Incorporated |
$264.36 | ▼ 4.42% | ▼ 4.57% | $262.35 | $285.05 | |
 VZVerizon Communications Inc. |
$49.45 | ▲ 5.26% | ▲ 4.13% | $47.49 | $49.58 | |
 PMPhilip Morris International Inc. |
$188.23 | ▲ 1.10% | ▼ 1.21% | $184.53 | $194 | |
 AMGNAmgen Inc. |
$439.33 | ▲ 5.56% | ▲ 4.98% | $412.48 | $442.51 | |
 CATCaterpillar Inc. |
$827.9 | ▼ 3.24% | ▼ 3.60% | $801.91 | $885.94 | |
 INTUIntuit Inc. |
$367 | ▲ 9.65% | ▲ 6.54% | $332.14 | $369.84 | |
 IBMInternational Business Machines Corporation |
$235.68 | ▼ 0.13% | ▼ 0.96% | $227.88 | $237.97 | |
 GEGE Aerospace |
$348.37 | ▼ 4.64% | ▼ 3.95% | $344.45 | $375.18 | |
 NOWServiceNow, Inc. |
$128.48 | ▲ 2.83% | ▲ 3.40% | $117.67 | $130.88 |
Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.