Акции США
● LIVE| Акция | Цена | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$305.26 | ▼ 1.33% | ▼ 0.48% | $301.08 | $314.08 | |
 NVDANVIDIA Corporation |
$225.3 | ▲ 6.30% | ▲ 2.07% | $216.47 | $226.03 | |
 MSFTMicrosoft Corporation |
$496.88 | ▲ 0.83% | ▲ 1.50% | $487.46 | $512.43 | |
 GOOGLAlphabet Inc. |
$346.36 | ▼ 8.29% | ▼ 9.09% | $342.17 | $381 | |
 AMZNAmazon.com, Inc. |
$265.13 | ▼ 4.43% | ▼ 4.20% | $265.13 | $279.88 | |
 METAMeta Platforms, Inc. |
$594.97 | ▲ 1.20% | ▲ 0.53% | $578.85 | $609.49 | |
 TSLATesla, Inc. |
$339.96 | ▲ 3.85% | ▲ 4.89% | $317.91 | $340.07 | |
 AVGOBroadcom Inc. |
$417.82 | ▼ 0.08% | ▼ 0.95% | $413.96 | $430.37 | |
 BRK_BBerkshire Hathaway Inc. |
$506.93 | ▼ 1.99% | ▼ 1.84% | $506.72 | $534.43 | |
 LLYEli Lilly and Company |
$1,209 | ▲ 8.36% | ▲ 4.57% | $1,144.47 | $1,231.58 | |
 JPMJPMorgan Chase & Co. |
$363.11 | ▲ 1.56% | ▲ 0.49% | $355.09 | $365.99 | |
 VVisa Inc. |
$365.45 | ▼ 1.12% | ▼ 0.98% | $358.83 | $370.45 | |
 XOMExxonMobil Holdings Corporation |
$158.61 | ▲ 3.02% | ▲ 4.09% | $151.61 | $161.24 | |
 UNHUnitedHealth Group Incorporated |
$399.06 | ▼ 2.08% | ▼ 2.56% | $399.06 | $415.61 | |
 MAMastercard Incorporated |
$567.04 | ▼ 0.71% | ▼ 1.16% | $556.89 | $576.03 | |
 JNJJohnson & Johnson |
$262.08 | ▲ 2.80% | ▲ 2.02% | $255.88 | $262.12 | |
 PGThe Procter & Gamble Company |
$144.26 | ▼ 2.53% | ▼ 1.50% | $144.04 | $147.32 | |
 HDThe Home Depot, Inc. |
$341.7 | ▼ 1.88% | ▼ 3.02% | $340.66 | $356.69 | |
 COSTCostco Wholesale Corporation |
$961.85 | ▲ 1.48% | ▲ 2.04% | $936.05 | $961.87 | |
 ORCLOracle Corporation |
$156.22 | ▲ 7.19% | ▲ 7.75% | $143.42 | $157.84 | |
 MRKMerck & Co., Inc. |
$135.55 | ▲ 5.90% | ▲ 3.85% | $126.83 | $135.58 | |
 ABBVAbbVie Inc. |
$250.82 | ▲ 2.88% | ▲ 1.15% | $242.05 | $253.24 | |
 CVXChevron Corporation |
$197.7 | ▲ 3.83% | ▲ 5.41% | $186.24 | $197.71 | |
 KOThe Coca-Cola Company |
$87.42 | ▲ 0.99% | ▲ 1.01% | $86.3 | $87.67 | |
 ADBEAdobe Inc. |
$270.49 | ▲ 5.05% | ▲ 4.11% | $253.52 | $273.09 | |
 PEPPepsiCo, Inc. |
$140.62 | ▲ 1.09% | ▲ 1.52% | $137.01 | $140.62 | |
 BACBank of America Corporation |
$64.09 | ▲ 1.89% | ▲ 1.06% | $62.78 | $64.91 | |
 WMTWalmart Inc. |
$115.72 | ▲ 3.74% | ▲ 2.84% | $111.14 | $116.04 | |
 CRMSalesforce, Inc. |
$201.37 | ▲ 5.43% | ▲ 4.16% | $184.67 | $201.37 | |
 NFLXNetflix, Inc. |
$78.24 | ▲ 6.35% | ▲ 5.59% | $73.36 | $78.24 | |
 AMDAdvanced Micro Devices, Inc. |
$483.01 | ▼ 6.86% | ▼ 0.78% | $466.28 | $496.1 | |
 TMOThermo Fisher Scientific Inc. |
$595.89 | ▲ 5.51% | ▲ 3.57% | $572.79 | $604.95 | |
 MCDMcDonald's Corporation |
$272.25 | ▲ 1.46% | ▼ 0.67% | $271.92 | $276.29 | |
 CSCOCisco Systems, Inc. |
$113.47 | ▼ 6.79% | ▼ 6.73% | $112.05 | $124.22 | |
 ACNAccenture plc |
$178.49 | ▲ 4.73% | ▲ 5.30% | $166.1 | $182.89 | |
 ABTAbbott Laboratories |
$111.27 | ▲ 5.51% | ▲ 6.32% | $104.46 | $112.04 | |
 LINLinde plc |
$478.2 | ▼ 1.33% | ▼ 2.77% | $477.33 | $493.24 | |
 DHRDanaher Corporation |
$203.89 | ▲ 4.68% | ▲ 2.50% | $196.79 | $209.28 | |
 INTCIntel Corporation |
$104.56 | ▲ 3.67% | ▲ 5.40% | $96.85 | $106.82 | |
 WFCWells Fargo & Company |
$88.11 | ▼ 0.32% | ▼ 1.29% | $86.57 | $89.32 | |
 QCOMQUALCOMM Incorporated |
$164.79 | ▲ 1.30% | ▲ 3.43% | $157.35 | $167.87 | |
 TXNTexas Instruments Incorporated |
$273.43 | ▼ 3.60% | ▼ 2.76% | $273.43 | $286.08 | |
 VZVerizon Communications Inc. |
$48.22 | ▲ 2.86% | ▲ 6.68% | $45.2 | $48.22 | |
 PMPhilip Morris International Inc. |
$188.91 | ▲ 1.07% | ▲ 0.89% | $185.01 | $190.54 | |
 AMGNAmgen Inc. |
$417.84 | ▲ 7.13% | ▲ 1.54% | $401.75 | $418.5 | |
 CATCaterpillar Inc. |
$854.6 | ▼ 2.50% | ▼ 4.25% | $837.59 | $893.81 | |
 INTUIntuit Inc. |
$358.29 | ▲ 10.72% | ▲ 10.25% | $318.67 | $359.99 | |
 IBMInternational Business Machines Corporation |
$237.14 | ▲ 0.85% | ▲ 1.02% | $232.76 | $240.1 | |
 GEGE Aerospace |
$360.64 | ▼ 4.41% | ▼ 6.01% | $360.37 | $384.34 | |
 NOWServiceNow, Inc. |
$127.25 | ▲ 7.71% | ▲ 7.69% | $114.06 | $127.78 |
Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.