أسعار العملات الرقمية المباشرة
● LIVE| # | العملة | السعر | 1h | 24h | 7d | القيمة السوقية | الحجم | مخطط 7 أيام |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$64,927 | ▲ 0.20% | ▲ 0.00% | ▲ 2.30% | $1.30T | $13.34B | |
| 176 |  PeanutPEANUT |
$0.000595 | ▲ 0.00% | ▼ 14.90% | ▼ 14.90% | $184.54M | $2 | |
| 2 |  EthereumETH |
$1,913.7 | ▲ 0.20% | ▼ 0.20% | ▲ 1.60% | $230.86B | $4.31B | |
| 3 |  TetherUSDT |
$0.999387 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.13B | $22.59B | |
| 4 |  BNBBNB |
$604.4 | ▲ 0.30% | ▲ 0.60% | ▲ 2.90% | $80.44B | $515.99M | |
| 5 |  USDCUSDC |
$0.999673 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $72.18B | $5.02B | |
| 6 |  XRPXRP |
$1.03 | ▲ 0.20% | ▼ 0.80% | ▼ 5.00% | $64.39B | $658.23M | |
| 7 |  SolanaSOL |
$76.53 | ▲ 0.40% | ▲ 0.70% | ▲ 4.10% | $44.53B | $1.14B | |
| 8 |  TRONTRX |
$0.330453 | ▲ 0.20% | ▲ 0.40% | ▲ 1.20% | $31.35B | $237.25M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▲ 0.00% | ▼ 2.70% | ▲ 0.00% | $21.10B | $3.82M | |
| 10 |  HyperliquidHYPE |
$53.98 | ▲ 0.40% | ▼ 1.90% | ▲ 2.80% | $12.01B | $146.82M | |
| 11 |  DogecoinDOGE |
$0.06965 | ▲ 0.40% | ▼ 1.10% | ▼ 1.50% | $10.82B | $290.57M | |
| 12 |  USDSUSDS |
$0.999989 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.85B | $45.37M | |
| 13 |  RainRAIN |
$0.012553 | ▼ 0.10% | ▼ 0.90% | ▼ 2.70% | $9.00B | $30.72M | |
| 14 |  LEO TokenLEO |
$9.71 | ▲ 0.00% | ▲ 0.10% | ▼ 0.40% | $8.95B | $187,392 | |
| 15 |  ZcashZEC |
$508.86 | ▼ 0.30% | ▲ 0.10% | ▲ 4.00% | $8.54B | $161.02M | |
| 16 |  MoneroXMR |
$396.13 | ▲ 0.30% | ▲ 4.80% | ▲ 8.60% | $7.44B | $130.33M | |
| 17 |  CardanoADA |
$0.19547 | ▲ 0.30% | ▼ 1.90% | ▲ 3.10% | $7.30B | $206.43M | |
| 18 |  WhiteBIT CoinWBT |
$56.12 | ▲ 0.20% | ▲ 0.00% | ▲ 1.60% | $6.63B | $23.24M | |
| 19 |  ChainlinkLINK |
$8.18 | ▲ 0.10% | ▼ 1.40% | ▼ 2.20% | $6.12B | $140.11M | |
| 20 |  StellarXLM |
$0.162455 | ▲ 0.70% | ▼ 0.50% | ▼ 6.10% | $5.59B | $99.27M | |
| 22 |  Bitcoin CashBCH |
$214.98 | ▲ 0.20% | ▼ 0.50% | ▲ 1.10% | $4.31B | $48.95M | |
| 23 |  USD1USD1 |
$0.999898 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $4.01B | $455.82M | |
| 24 |  CantonCC |
$0.100208 | ▲ 1.70% | ▲ 7.70% | ▼ 12.40% | $3.94B | $22.70M | |
| 25 |  Ethena USDeUSDE |
$0.999721 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.92B | $29.57M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.33 | ▲ 0.70% | ▼ 2.70% | ▼ 7.10% | $3.67B | $16.63M | |
| 27 |  LitecoinLTC |
$45.54 | ▲ 0.20% | ▼ 1.10% | ▲ 2.00% | $3.53B | $127.66M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.48B | $287.03M | |
| 30 |  HederaHBAR |
$0.068689 | ▲ 0.30% | ▼ 0.30% | ▼ 1.80% | $3.01B | $30.96M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.20% | ▲ 0.10% | $3.01B | $7,936 | |
| 31 |  SuiSUI |
$0.689571 | ▲ 0.60% | ▼ 0.30% | ▲ 0.10% | $2.81B | $136.62M | |
| 33 |  AvalancheAVAX |
$6.46 | ▲ 0.70% | ▼ 0.20% | ▼ 1.30% | $2.79B | $116.70M | |
| 32 |  PayPal USDPYUSD |
$0.999885 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $30.28M | |
| 34 |  Shiba InuSHIB |
$0.000005 | ▲ 0.80% | ▲ 0.60% | ▼ 5.10% | $2.73B | $53.53M | |
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.73B | $0 | |
| 36 |  Tether GoldXAUT |
$4,294.91 | ▼ 0.10% | ▼ 0.40% | ▲ 6.20% | $2.63B | $95.66M | |
| 37 |  UniswapUNI |
$4.05 | ▲ 1.00% | ▲ 0.60% | ▼ 3.30% | $2.52B | $128.10M | |
| 38 |  CronosCRO |
$0.048188 | ▲ 0.50% | ▼ 1.80% | ▼ 12.20% | $2.28B | $5.06M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.10% | ▲ 0.20% | ▲ 0.00% | $2.14B | $1.20M | |
| 40 |  NEAR ProtocolNEAR |
$1.61 | ▲ 1.00% | ▲ 0.10% | ▼ 6.00% | $2.09B | $79.83M | |
| 41 |  OKBOKB |
$93.49 | ▼ 0.60% | ▼ 0.50% | ▲ 7.70% | $1.96B | $22.95M | |
| 42 |  BittensorTAO |
$203.64 | ▲ 1.00% | ▼ 0.80% | ▲ 6.10% | $1.95B | $102.40M | |
| 43 |  PAX GoldPAXG |
$4,306.3 | ▼ 0.10% | ▼ 0.40% | ▲ 6.30% | $1.88B | $56.41M | |
| 44 |  OndoONDO |
$0.348107 | ▲ 0.40% | ▼ 0.70% | ▼ 7.60% | $1.69B | $65.59M | |
| 45 |  World Liberty FinancialWLFI |
$0.053117 | ▲ 0.20% | ▲ 3.70% | ▼ 4.10% | $1.69B | $29.30M | |
| 46 |  AsterASTER |
$0.610565 | ▲ 0.30% | ▲ 1.60% | ▲ 1.70% | $1.64B | $54.23M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▲ 0.10% | ▲ 0.40% | $1.62B | $60.21M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $33.13M | |
| 49 |  USDDUSDD |
$0.999393 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.57B | $106.51M | |
| 51 |  Wrapped BOTWBOT |
$9.57 | ▲ 0.00% | ▼ 0.90% | ▼ 1.50% | $15.41M | $1.29M | |
| 52 |  AaveAAVE |
$91.53 | ▲ 0.70% | ▼ 0.10% | ▼ 0.90% | $1.41B | $123.96M | |
| 53 |  MantleMNT |
$0.423676 | ▲ 0.20% | ▼ 1.10% | ▲ 6.60% | $1.40B | $17.70M | |
| 54 |  PolkadotDOT |
$0.798216 | ▲ 0.00% | ▼ 2.00% | ▲ 0.10% | $1.35B | $51.24M | |
| 55 |  BFUSDBFUSD |
$0.998789 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $1.22M | |
| 56 |  MorphoMORPHO |
$1.92 | ▲ 0.80% | ▼ 0.40% | ▼ 0.90% | $1.26B | $8.89M | |
| 57 |  SkySKY |
$0.053146 | ▲ 0.00% | ▼ 1.70% | ▼ 5.30% | $1.24B | $5.26M | |
| 70 |  AudieraBEAT |
$2.9 | ▼ 17.80% | ▲ 5.50% | ▼ 14.00% | $955.87M | $56.43M | |
| 58 |  PepePEPE |
$0.000003 | ▲ 0.70% | ▲ 1.80% | ▲ 0.00% | $1.22B | $106.22M | |
| 60 |  Internet ComputerICP |
$2.18 | ▲ 0.40% | ▼ 1.10% | ▲ 4.80% | $1.21B | $29.99M | |
| 59 |  United StablesU |
$0.999593 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.21B | $44.45M | |
| 61 |  WorldcoinWLD |
$0.320874 | ▲ 2.40% | ▲ 4.70% | ▲ 1.30% | $1.15B | $94.27M | |
| 62 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.14B | $8.63M | |
| 63 |  Bitget TokenBGB |
$1.62 | ▲ 0.40% | ▼ 1.30% | ▼ 0.90% | $1.13B | $7.53M | |
| 64 |  Pump.funPUMP |
$0.002732 | ▲ 3.10% | ▲ 14.40% | ▲ 32.60% | $1.08B | $144.58M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.03B | $0 | |
| 66 |  Ethereum ClassicETC |
$6.45 | ▲ 0.70% | ▼ 0.80% | ▼ 2.40% | $1.02B | $23.04M | |
| 67 |  Pi NetworkPI |
$0.089834 | ▼ 0.40% | ▼ 2.20% | ▲ 4.90% | $992.07M | $6.25M | |
| 68 |  Invesco Short Duration US Government Securities FundUSTB |
$11.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $968.25M | $0 | |
| 69 |  Blockchain CapitalBCAP |
$106.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.43M | $0 | |
| 71 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $940.03M | $0 | |
| 72 |  KuCoinKCS |
$6.63 | ▲ 0.60% | ▼ 0.50% | ▲ 0.80% | $909.80M | $2.75M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $871.62M | $0 | |
| 74 |  EthenaENA |
$0.086601 | ▲ 0.30% | ▼ 3.90% | ▼ 3.00% | $850.81M | $71.12M | |
| 75 |  QuantQNT |
$58.18 | ▲ 0.10% | ▼ 1.50% | ▼ 3.60% | $845.81M | $6.13M | |
| 77 |  JUSTJST |
$0.100965 | ▲ 0.00% | ▲ 0.70% | ▼ 4.90% | $826.90M | $34.75M | |
| 76 |  POL (ex-MATIC)POL |
$0.077529 | ▼ 0.20% | ▲ 1.30% | ▲ 6.20% | $829.04M | $25.87M | |
| 78 |  StableSTABLE |
$0.032493 | ▲ 0.10% | ▼ 1.80% | ▲ 0.30% | $820.78M | $9.42M | |
| 79 |  AlgorandALGO |
$0.082151 | ▲ 0.00% | ▼ 5.70% | ▼ 4.10% | $741.04M | $28.77M | |
| 80 |  NEXONEXO |
$0.738316 | ▲ 0.00% | ▼ 0.90% | ▲ 0.30% | $738.35M | $2.78M | |
| 83 |  Cosmos HubATOM |
$1.37 | ▲ 0.00% | ▼ 0.70% | ▲ 8.40% | $718.19M | $15.94M | |
| 84 |  KaspaKAS |
$0.026081 | ▲ 0.40% | ▼ 2.00% | ▼ 2.50% | $720.48M | $5.25M | |
| 81 |  GateGT |
$6.76 | ▲ 0.00% | ▲ 0.60% | ▲ 4.10% | $720.18M | $1.45M | |
| 82 |  BeldexBDX |
$0.091401 | ▲ 0.00% | ▼ 0.50% | ▲ 12.80% | $719.50M | $9.38M | |
| 85 |  GHOGHO |
$0.997923 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $697.53M | $1.09M | |
| 86 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $690.92M | $0 | |
| 87 |  RenderRENDER |
$1.29 | ▲ 0.00% | ▼ 1.80% | ▼ 6.10% | $670.08M | $17.43M | |
| 88 |  YLDSYLDS |
$0.999481 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $657.13M | $1.14M | |
| 89 |  JupiterJUP |
$0.180935 | ▲ 0.40% | ▼ 1.70% | ▼ 7.00% | $600.60M | $16.07M | |
| 91 |  FilecoinFIL |
$0.702018 | ▲ 0.40% | ▼ 1.00% | ▼ 2.00% | $574.15M | $25.48M | |
| 92 |  Venice TokenVVV |
$11.7 | ▲ 1.20% | ▲ 3.70% | ▼ 1.30% | $557.66M | $11.11M | |
| 93 |  Usual USDUSD0 |
$0.998921 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.99M | $769,010 | |
| 94 |  XDC NetworkXDC |
$0.02689 | ▲ 0.10% | ▲ 0.00% | ▲ 2.30% | $536.68M | $5.52M | |
| 96 |  币安人生 (BinanceLife)币安人生 |
$0.519415 | ▲ 0.50% | ▼ 1.00% | ▼ 9.10% | $519.21M | $7.31M | |
| 95 |  FlareFLR |
$0.006095 | ▼ 0.10% | ▲ 0.00% | ▼ 3.80% | $529.26M | $1.39M | |
| 97 |  ArbitrumARB |
$0.077807 | ▲ 0.40% | ▼ 0.10% | ▼ 4.30% | $514.75M | $31.27M | |
| 99 |  AptosAPT |
$0.591583 | ▲ 0.50% | ▼ 1.90% | ▲ 5.40% | $500.01M | $26.65M | |
| 98 |  USXUSX |
$0.999306 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.59M | $459,869 | |
| 100 |  TrueUSDTUSD |
$0.99596 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $492.51M | $20.67M | |
| 103 |  BitwayBTW |
$0.210647 | ▲ 0.30% | ▲ 6.30% | ▲ 166.60% | $2.10B | $39.90M | |
| 101 |  A7A5A7A5 |
$0.012138 | ▲ 0.00% | ▼ 0.70% | ▼ 0.60% | $476.12M | $1,982 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.