Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 594 |  AI Analysis TokenAIAT |
$0.301311 | ▼ 0.50% | ▼ 0.02% | ▲ 20.90% | $35.67M | $29,403 | |
| 595 |  FOLKSFOLKS |
$1.98 | ▼ 0.80% | ▼ 0.07% | ▲ 1.70% | $35.67M | $563,204 | |
| 596 |  WINkLinkWIN |
$0.000036 | ▼ 0.30% | ▲ 1.99% | ▲ 18.60% | $35.63M | $22.36M | |
| 597 |  MangoMNGO |
$0.031817 | ▲ 0.00% | ▲ 0.34% | ▲ 0.80% | $35.55M | $33 | |
| 598 |  SuccinctPROVE |
$0.181588 | ▼ 0.70% | ▼ 0.30% | ▲ 1.20% | $35.37M | $3.32M | |
| 599 |  Peoples ReservePRN |
$0.052069 | ▲ 0.00% | ▲ 0.20% | ▼ 6.20% | $35.34M | $269 | |
| 600 |  HashKey Platform TokenHSK |
$0.101908 | ▲ 0.30% | ▼ 1.74% | ▼ 3.80% | $35.15M | $323,209 | |
| 601 |  SaiSAI |
$13.22 | ▼ 0.30% | ▲ 0.36% | ▲ 3.90% | $35.10M | $1,131 | |
| 602 |  Alphabet xStockGOOGLX |
$339.07 | ▲ 0.20% | ▼ 0.35% | ▼ 1.70% | $34.94M | $2.65M | |
| 603 |  YFSXYFSX |
$1,747.61 | ▼ 0.30% | ▼ 0.86% | ▲ 8.00% | $34.94M | $35,032 | |
| 605 |  BandBAND |
$0.191639 | ▼ 0.70% | ▼ 2.22% | ▲ 9.70% | $34.82M | $1.71M | |
| 606 |  ChainflipFLIP |
$0.394927 | ▲ 0.20% | ▼ 1.92% | ▼ 11.50% | $34.80M | $58,141 | |
| 607 |  PlaynanceGCOIN |
$0.001356 | ▼ 1.20% | ▼ 13.92% | ▼ 35.20% | $34.66M | $336,144 | |
| 608 |  ChangeNOWNOW |
$0.414154 | ▼ 0.30% | ▲ 0.25% | ▲ 4.20% | $34.60M | $5,626 | |
| 609 |  Frax Staked frxUSDSFRXUSD |
$1.21 | ▲ 0.00% | ▼ 0.03% | ▲ 0.10% | $34.55M | $153,579 | |
| 611 |  MBG By Multibank GroupMBG |
$0.104342 | ▲ 0.00% | ▲ 0.88% | ▲ 1.10% | $34.35M | $6.68M | |
| 612 |  FINSFINS |
$0.040667 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.35M | $42,645 | |
| 612 |  Api3API3 |
$0.234915 | ▼ 0.20% | ▼ 1.75% | ▲ 4.90% | $34.18M | $12.81M | |
| 613 |  Noon USNUSN |
$0.999545 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $34.13M | $185,833 | |
| 614 |  StorXSRX |
$0.056158 | ▲ 0.00% | ▲ 0.01% | ▼ 0.70% | $34.12M | $779,681 | |
| 615 |  MomentumMMT |
$0.167062 | ▼ 0.10% | ▼ 0.18% | ▲ 6.70% | $34.11M | $4.25M | |
| 616 |  BOLDBOLD |
$0.998991 | ▲ 0.00% | ▼ 0.04% | ▼ 0.20% | $34.03M | $295,596 | |
| 617 |  Sahara AISAHARA |
$0.009257 | ▲ 0.00% | ▼ 1.36% | ▲ 13.10% | $33.89M | $108.89M | |
| 618 |  Lista DAOLISTA |
$0.078596 | ▼ 0.70% | ▼ 4.63% | ▲ 12.90% | $33.81M | $3.22M | |
| 619 |  KGeNKGEN |
$0.169886 | ▼ 1.20% | ▼ 3.67% | ▼ 1.30% | $33.78M | $569,616 | |
| 620 |  StatusSNT |
$0.006933 | ▼ 3.00% | ▼ 1.53% | ▲ 0.50% | $33.50M | $1.89M | |
| 621 |  FLOCKFLOCK |
$0.072834 | ▼ 4.80% | ▲ 11.12% | ▲ 111.50% | $33.49M | $60.71M | |
| 622 |  CofinexCNX |
$0.26096 | ▼ 0.40% | ▼ 0.40% | ▲ 161.20% | $33.37M | $71,693 | |
| 624 |  CargoXCXO |
$0.153659 | ▲ 0.50% | ▲ 0.95% | ▲ 1.70% | $33.06M | $10,201 | |
| 625 |  Bancor NetworkBNT |
$0.32799 | ▼ 0.20% | ▲ 0.36% | ▲ 5.40% | $32.89M | $1.40M | |
| 627 |  Tornado CashTORN |
$6.61 | ▼ 3.50% | ▲ 3.69% | ▲ 0.60% | $32.74M | $1.30M | |
| 627 |  just a frogFROG |
$0.030586 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.58M | $0 | |
| 628 |  ArciumARX |
$0.156646 | ▲ 5.70% | ▲ 20.15% | ▲ 27.60% | $32.72M | $12.19M | |
| 628 |  XT Stablecoin XTUSDXTUSD |
$0.932046 | ▲ 0.00% | ▲ 0.00% | ▼ 82.17% | $30.57M | $0 | |
| 629 |  CoreCORE |
$0.021861 | ▼ 0.60% | ▼ 0.85% | ▲ 2.10% | $32.54M | $3.06M | |
| 630 |  Dogelon MarsELON |
$0 | ▼ 0.60% | ▼ 1.98% | ▼ 2.10% | $32.52M | $2.73M | |
| 631 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON |
$721.18 | ▲ 0.00% | ▼ 0.20% | ▲ 0.70% | $32.41M | $1.64M | |
| 632 |  Velodrome FinanceVELO |
$0.024815 | ▼ 1.80% | ▼ 2.46% | ▲ 13.40% | $32.41M | $2.03M | |
| 193 |  Spiko US T-Bills Money Market FundUSTBL |
$1.1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $170.29M | $0 | |
| 634 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC |
$1.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $32.00M | $0 | |
| 635 |  Merlin ChainMERL |
$0.022994 | ▼ 0.30% | ▼ 2.09% | ▲ 10.20% | $31.99M | $2.47M | |
| 636 |  EulerEUL |
$1.32 | ▼ 0.10% | ▲ 0.99% | ▲ 2.10% | $31.77M | $1.69M | |
| 637 |  Fidelity Digital Interest TokenFDIT |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.73M | $0 | |
| 638 |  Universal USDUSDU |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.65M | $12 | |
| 638 |  STONSTON |
$0.448712 | ▼ 0.60% | ▲ 0.63% | ▲ 5.50% | $31.63M | $11,566 | |
| 639 |  wouldWOULD |
$0.03163 | ▼ 0.60% | ▼ 6.68% | ▼ 39.20% | $31.62M | $52,044 | |
| 641 |  DMT-NATNAT |
$0 | ▼ 2.10% | ▲ 7.13% | ▼ 11.80% | $31.19M | $482,552 | |
| 642 |  Hive DollarHBD |
$0.943652 | ▼ 0.20% | ▲ 0.00% | ▲ 2.70% | $31.16M | $937 | |
| 643 |  SanDisk (bStocks Tokenized Stock)SNDKB |
$1,769.15 | ▼ 0.30% | ▲ 0.28% | ▲ 21.30% | $31.04M | $10.70M | |
| 643 |  Nirvana ANAANA |
$3.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $31.13M | $1 | |
| 644 |  OrbsORBS |
$0.006169 | ▼ 0.70% | ▼ 0.66% | ▲ 2.50% | $30.81M | $1.09M | |
| 645 |  MubarakMUBARAK |
$0.030732 | ▼ 1.30% | ▼ 4.23% | ▲ 42.20% | $30.73M | $9.37M | |
| 646 |  Backed CSPX Core S&P 500BCSPX |
$831.04 | ▲ 0.00% | ▲ 0.00% | ▼ 0.70% | $30.64M | $0 | |
| 647 |  SpacecoinSPACE |
$0.005063 | ▼ 1.30% | ▼ 1.62% | ▲ 5.50% | $30.47M | $736,649 | |
| 648 |  Lido EarnUSDEARNUSD |
$1.03 | ▲ 0.10% | ▼ 0.06% | ▲ 0.30% | $30.40M | $0 | |
| 649 |  SignSIGN |
$0.010665 | ▲ 0.00% | ▲ 2.38% | ▲ 25.30% | $30.33M | $5.78M | |
| 651 |  TellerDEBIT |
$1.76 | ▲ 0.50% | ▲ 9.07% | ▲ 20.30% | $30.22M | $243.47M | |
| 652 |  COINDEPOCOINDEPO |
$0.110152 | ▲ 0.00% | ▲ 1.63% | ▲ 5.00% | $30.18M | $1.55M | |
| 653 |  catwifhat$CWIF |
$0 | ▲ 2.40% | ▲ 0.73% | ▲ 1.20% | $30.17M | $1,594 | |
| 654 |  Manta NetworkMANTA |
$0.062764 | ▲ 1.40% | ▲ 1.14% | ▲ 10.80% | $30.13M | $1.83M | |
| 655 |  Youves uUSDUUSD |
$0.9986 | ▲ 0.00% | ▲ 0.00% | ▼ 0.70% | $11.52M | $45 | |
| 655 |  Alchemist AIALCH |
$0.030062 | ▼ 1.30% | ▼ 3.85% | ▼ 1.50% | $30.09M | $3.56M | |
| 656 |  NOVASN68 |
$5.93 | ▼ 1.10% | ▲ 11.74% | ▲ 18.20% | $30.02M | $185,079 | |
| 657 |  TerraClassicUSDUSTC |
$0.005387 | ▼ 0.60% | ▼ 1.34% | ▲ 4.60% | $30.02M | $1.08M | |
| 658 |  Unit PlasmaUXPL |
$0.077215 | ▲ 0.20% | ▲ 3.10% | ▼ 2.80% | $27.80M | $145,375 | |
| 658 |  Not in Employment, Education, or TrainingNEET |
$0.029942 | ▲ 0.20% | ▲ 7.03% | ▼ 11.40% | $29.94M | $2.88M | |
| 659 |  SecuritizeSECZ |
$7.42 | ▲ 0.00% | ▲ 0.00% | ▲ 18.00% | $29.87M | $0 | |
| 660 |  World Mobile TokenWMTX |
$0.03508 | ▲ 0.00% | ▼ 3.96% | ▲ 4.90% | $29.84M | $471,594 | |
| 661 |  NymNYM |
$0.035464 | ▲ 0.10% | ▲ 91.73% | ▲ 117.60% | $29.83M | $2.89M | |
| 662 |  ManadiaUMXM |
$0.099121 | ▲ 0.00% | ▼ 0.21% | ▲ 0.30% | $29.72M | $2.96M | |
| 663 |  EthereumPoWETHW |
$0.272778 | ▼ 0.10% | ▼ 3.06% | ▲ 3.70% | $29.41M | $2.06M | |
| 664 |  Geode ChainGEODE |
$0.002368 | ▲ 0.00% | ▲ 0.00% | ▼ 30.20% | $27.82M | $476 | |
| 664 |  JETT CRYPTOJETT |
$0.58711 | ▼ 0.60% | ▲ 0.63% | ▲ 3.20% | $29.39M | $93,723 | |
| 665 |  APEXAP3X |
$0.0164 | ▼ 1.60% | ▼ 1.59% | ▼ 1.10% | $29.38M | $30 | |
| 666 |  XT.comXT |
$4.85 | ▼ 0.30% | ▼ 0.34% | ▲ 4.10% | $29.34M | $7.08M | |
| 667 |  IoTeXIOTX |
$0.0031 | ▲ 0.00% | ▼ 1.31% | ▲ 11.40% | $29.27M | $10.62M | |
| 668 |  Official FOFO |
$0.250467 | ▲ 0.20% | ▼ 1.01% | ▼ 13.70% | $29.23M | $377,984 | |
| 669 |  Metronome Synth USDMSUSD |
$0.568833 | ▲ 1.40% | ▲ 14.28% | ▼ 9.60% | $29.21M | $1.75M | |
| 670 |  Pax DollarUSDP |
$0.999789 | ▲ 0.00% | ▼ 0.10% | ▲ 0.10% | $29.16M | $6.10M | |
| 671 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON |
$27.57 | ▲ 0.00% | ▼ 0.57% | ▼ 4.50% | $29.11M | $807,654 | |
| 672 |  MANTRAMANTRA |
$0.00454 | ▲ 0.90% | ▲ 1.48% | ▲ 7.70% | $29.10M | $2.58M | |
| 673 |  Palladium NetworkPLLDV3 |
$0.552867 | ▼ 0.10% | ▲ 0.06% | ▲ 17.20% | $29.05M | $128,608 | |
| 674 |  THORChain YieldTCY |
$0.155996 | ▼ 0.40% | ▼ 1.28% | ▲ 14.60% | $28.97M | $1,132 | |
| 675 |  Impossible Cloud Network TokenICNT |
$0.114436 | ▼ 0.40% | ▼ 0.65% | ▲ 5.90% | $28.94M | $1.16M | |
| 676 |  NosanaNOS |
$0.288267 | ▲ 0.10% | ▲ 3.45% | ▼ 2.50% | $28.83M | $376,627 | |
| 677 |  Across ProtocolACX |
$0.040849 | ▲ 0.60% | ▼ 1.41% | ▼ 2.10% | $28.78M | $371,559 | |
| 678 |  VanaVANA |
$0.934295 | ▼ 1.10% | ▼ 1.46% | ▲ 5.00% | $28.78M | $1.24M | |
| 679 |  IrysIRYS |
$0.014383 | ▼ 1.20% | ▼ 1.86% | ▲ 4.50% | $28.75M | $1.35M | |
| 680 |  TDCCPTDCCP |
$0.04472 | ▼ 1.40% | ▼ 1.56% | ▼ 2.50% | $28.63M | $2,303 | |
| 681 |  ChiaXCH |
$1.51 | ▲ 0.30% | ▲ 3.60% | ▲ 6.10% | $28.53M | $748,939 | |
| 682 |  DEAPCOINDEP |
$0.000951 | ▼ 0.10% | ▼ 0.34% | ▼ 3.30% | $28.38M | $181,546 | |
| 683 |  Zylo EcosystemZYLO |
$0.031345 | ▲ 0.00% | ▼ 0.34% | ▼ 10.90% | $28.34M | $66,659 | |
| 684 |  PowerledgerPOWR |
$0.049605 | ▼ 0.50% | ▼ 0.96% | ▲ 9.10% | $28.20M | $595,045 | |
| 685 |  Gravity (by Galxe)G |
$0.003887 | ▼ 1.00% | ▲ 0.51% | ▲ 6.60% | $28.09M | $2.61M | |
| 686 |  MetYaMY |
$0.028469 | ▲ 0.00% | ▲ 1.84% | ▼ 4.30% | $28.09M | $103,129 | |
| 687 |  OsmosisOSMO |
$0.035607 | ▼ 1.30% | ▲ 0.58% | ▲ 6.70% | $28.02M | $2.37M | |
| 688 |  MicroStrategy (Ondo Tokenized Stock)MSTRON |
$144.96 | ▼ 0.80% | ▲ 0.52% | ▲ 13.50% | $27.88M | $1.64M | |
| 689 |  OREORE |
$56.76 | ▼ 0.40% | ▼ 3.39% | ▼ 19.00% | $27.76M | $1.87M | |
| 690 |  ZEROBASEZBT |
$0.085591 | ▼ 0.70% | ▲ 0.70% | ▲ 5.00% | $27.67M | $2.74M | |
| 169 |  Legacy Frax DollarFRAX |
$0.991591 | ▲ 0.00% | ▼ 0.04% | ▲ 0.10% | $217.48M | $224,692 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.