Live Cryptocurrency Prices updates automatically
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 617 |  Galaxy USDT QualityETH:GUSDTQ |
$1.01 | ▲ 0.10% | ▲ 0.00% | ▲ 0.00% | $30.87M | $0 | |
| 618 |  Mezo USDMUSD |
$0.992065 | ▲ 0.10% | ▲ 0.10% | ▲ 0.40% | $30.86M | $230,559 | |
| 618 |  GensynAI |
$0.023715 | ▼ 1.50% | ▼ 7.50% | ▼ 3.80% | $30.92M | $3.96M | |
| 620 |  Sahara AISAHARA |
$0.008822 | ▼ 0.10% | ▼ 2.80% | ▼ 6.70% | $30.80M | $8.05M | |
| 621 |  MangoMNGO |
$0.02746 | ▲ 0.00% | ▲ 0.20% | ▲ 14.50% | $30.69M | $15,749 | |
| 622 |  StorXSRX |
$0.050474 | ▲ 0.00% | ▼ 0.10% | ▼ 1.70% | $30.65M | $1.87M | |
| 625 |  iotaSN9 |
$6.78 | ▲ 0.10% | ▼ 1.70% | ▲ 5.20% | $30.81M | $1.16M | |
| 626 |  Noon USNUSN |
$0.998746 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.44M | $274 | |
| 627 |  Frax Staked frxUSDSFRXUSD |
$1.2 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $30.19M | $17,025 | |
| 627 |  The Innovation GameTIG |
$1.01 | ▼ 7.30% | ▼ 9.50% | ▼ 15.20% | $30.38M | $728,001 | |
| 628 |  Block StreetBSB |
$0.127634 | ▲ 0.10% | ▼ 13.90% | ▼ 3.70% | $30.16M | $11.63M | |
| 628 |  Wiki CatWKC |
$0 | ▲ 0.50% | ▼ 3.90% | ▲ 5.00% | $30.32M | $169,437 | |
| 629 |  AvantisAVNT |
$0.09073 | ▲ 1.20% | ▼ 1.70% | ▼ 0.80% | $30.19M | $4.76M | |
| 630 |  BOOK OF MEMEBOME |
$0.000437 | ▲ 0.80% | ▲ 3.80% | ▲ 7.70% | $30.14M | $15.15M | |
| 632 |  SSV NetworkSSV |
$2.04 | ▲ 0.50% | ▼ 1.70% | ▲ 1.10% | $30.00M | $3.47M | |
| 633 |  Manta NetworkMANTA |
$0.062816 | ▲ 0.30% | ▲ 0.60% | ▼ 0.70% | $29.96M | $4.54M | |
| 634 |  Altura Vault TokensAVLT |
$1.02 | ▼ 1.10% | ▼ 0.30% | ▲ 13.90% | $30.09M | $111,044 | |
| 635 |  Bancor NetworkBNT |
$0.272989 | ▲ 0.70% | ▼ 2.00% | ▼ 1.00% | $29.36M | $29,019 | |
| 636 |  ChangeNOWNOW |
$0.358148 | ▲ 0.20% | ▼ 2.20% | ▼ 2.00% | $29.92M | $1,479 | |
| 637 |  KinetiqKNTQ |
$0.106717 | ▲ 8.00% | ▼ 7.10% | ▼ 8.20% | $29.93M | $1.00M | |
| 639 |  BOLDBOLD |
$1 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $29.86M | $632,378 | |
| 642 |  OrbsORBS |
$0.005978 | ▲ 0.00% | ▼ 0.80% | ▲ 0.20% | $29.73M | $751,017 | |
| 642 |  Backed CSPX Core S&P 500BCSPX |
$805.16 | ▲ 0.00% | ▲ 11.00% | ▲ 7.20% | $29.69M | $0 | |
| 644 |  HashKey Platform TokenHSK |
$0.085826 | ▼ 0.10% | ▲ 1.20% | ▼ 1.70% | $29.61M | $213,117 | |
| 644 |  TerraClassicUSDUSTC |
$0.005306 | ▼ 0.20% | ▼ 1.80% | ▼ 3.30% | $29.58M | $968,740 | |
| 646 |  Unit PlasmaUXPL |
$0.081035 | ▲ 1.10% | ▼ 0.60% | ▼ 5.10% | $29.18M | $57,928 | |
| 646 |  MEET48IDOL |
$0.015194 | ▼ 1.10% | ▼ 3.60% | ▼ 3.10% | $29.36M | $6.92M | |
| 649 |  Hive DollarHBD |
$0.879915 | ▲ 0.40% | ▼ 10.80% | ▼ 8.60% | $29.04M | $1,760 | |
| 650 |  Across ProtocolACX |
$0.04107 | ▲ 0.20% | ▼ 1.80% | ▼ 1.20% | $28.94M | $1.82M | |
| 650 |  Jimothy The RaccoonJIMOTHY |
$0.028574 | ▼ 5.50% | ▼ 43.80% | ▲ 0.00% | $28.91M | $47.73M | |
| 651 |  BandBAND |
$0.161786 | ▲ 0.40% | ▼ 1.30% | ▼ 1.40% | $29.05M | $2.59M | |
| 653 |  SiacoinSC |
$0.000579 | ▲ 1.70% | ▼ 1.00% | ▼ 4.10% | $28.79M | $1.28M | |
| 654 |  SpaceX xStockSPCXX |
$116.59 | ▼ 0.10% | ▲ 2.20% | ▼ 10.20% | $28.56M | $7.15M | |
| 655 |  NovaChargeX CoinNCX |
$0.237853 | ▲ 0.00% | ▲ 6.40% | ▲ 7.20% | $28.54M | $6,768 | |
| 655 |  Collect on FanableCOLLECT |
$0.053924 | ▲ 1.20% | ▲ 9.10% | ▲ 4.50% | $28.95M | $2.67M | |
| 656 |  ZoraZORA |
$0.006373 | ▲ 0.50% | ▲ 0.10% | ▼ 5.30% | $28.49M | $12.55M | |
| 658 |  OpenEden OpenDollarUSDO |
$0.997953 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $28.28M | $16,192 | |
| 659 |  StatusSNT |
$0.007118 | ▲ 0.00% | ▼ 1.80% | ▲ 0.50% | $48.44M | $234,098 | |
| 661 |  AvalaunchXAVA |
$0.281026 | ▲ 0.30% | ▼ 0.80% | ▲ 1.30% | $28.10M | $63,436 | |
| 661 |  NKYC TokenNKYC |
$7.03 | ▲ 0.40% | ▲ 0.40% | ▼ 0.10% | $28.10M | $182,883 | |
| 663 |  NEXSTNXT |
$0.120553 | ▼ 0.40% | ▼ 21.30% | ▼ 36.60% | $27.51M | $1.32M | |
| 664 |  PonsPONS |
$0.035567 | ▼ 4.10% | ▲ 11.20% | ▲ 479.30% | $28.25M | $17.17M | |
| 664 |  Orochi NetworkON |
$0.193647 | ▲ 0.10% | ▲ 18.10% | ▲ 108.40% | $28.07M | $1.27M | |
| 665 |  Liquity USDLUSD |
$1.01 | ▲ 0.00% | ▲ 0.10% | ▲ 0.50% | $27.52M | $122,731 | |
| 666 |  Emerald Security TokenEMRL.D |
$1.1 | ▼ 0.40% | ▼ 1.00% | ▼ 7.60% | $27.57M | $55,355 | |
| 667 |  SkyAISKYAI |
$0.027403 | ▲ 0.10% | ▼ 2.80% | ▼ 15.30% | $27.35M | $6.77M | |
| 668 |  Lido EarnUSDEARNUSD |
$1.02 | ▲ 0.10% | ▼ 77.90% | ▼ 77.90% | $27.33M | $0 | |
| 670 |  Uquid CoinUQC |
$2.7 | ▲ 0.00% | ▼ 0.30% | ▼ 0.40% | $108.16M | $33,089 | |
| 670 |  Midas M1 USD Market NeutralMM1-USD |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $27.09M | $0 | |
| 672 |  DEAPCOINDEP |
$0.000977 | ▼ 0.20% | ▲ 4.30% | ▲ 1.10% | $29.17M | $418,599 | |
| 673 |  AnomaXAN |
$0.010759 | ▲ 0.20% | ▲ 1.30% | ▼ 13.20% | $26.88M | $2.68M | |
| 674 |  ZEROBASEZBT |
$0.10922 | ▼ 2.80% | ▲ 6.40% | ▲ 22.60% | $109.41M | $14.01M | |
| 674 |  MegaUSDUSDM |
$0.989651 | ▲ 0.40% | ▼ 0.80% | ▼ 0.40% | $26.62M | $79,613 | |
| 676 |  Alphabet xStockGOOGLX |
$319.89 | ▼ 0.10% | ▼ 4.60% | ▼ 10.40% | $26.60M | $16.77M | |
| 677 |  NYCNYC |
$0.088095 | ▲ 0.00% | ▲ 4.20% | ▲ 4.20% | $26.43M | $5 | |
| 678 |  BORABORA |
$0.022934 | ▲ 0.50% | ▼ 1.40% | ▼ 6.40% | $26.44M | $122,268 | |
| 679 |  SaiSAI |
$9.88 | ▼ 0.10% | ▼ 2.70% | ▲ 0.40% | $26.25M | $1 | |
| 679 |  COINDEPOCOINDEPO |
$0.095986 | ▲ 0.30% | ▲ 4.70% | ▲ 13.10% | $26.29M | $857,175 | |
| 680 |  HOMEHOME |
$0.006143 | ▼ 1.00% | ▼ 3.30% | ▼ 45.40% | $26.19M | $16.19M | |
| 680 |  Fabric ProtocolROBO |
$0.011771 | ▼ 1.70% | ▼ 4.00% | ▼ 4.70% | $26.25M | $3.35M | |
| 682 |  Vanta NetworkSN8 |
$5.44 | ▲ 0.10% | ▼ 1.90% | ▼ 5.90% | $26.36M | $102,937 | |
| 682 |  Swarm NetworkTRUTH |
$0.012556 | ▲ 0.00% | ▼ 4.00% | ▲ 2.40% | $26.18M | $1.88M | |
| 683 |  ConstitutionDAOPEOPLE |
$0.005165 | ▲ 0.70% | ▼ 2.50% | ▼ 5.50% | $26.18M | $2.43M | |
| 687 |  Giggle FundGIGGLE |
$26.04 | ▲ 0.80% | ▼ 1.90% | ▼ 1.50% | $26.04M | $8.97M | |
| 687 |  APEXAP3X |
$0.015314 | ▼ 0.10% | ▼ 3.40% | ▼ 1.00% | $25.98M | $127 | |
| 688 |  NosanaNOS |
$0.25948 | ▼ 0.20% | ▼ 3.10% | ▲ 0.60% | $25.95M | $161,724 | |
| 689 |  HiveHIVE |
$0.047219 | ▲ 0.50% | ▼ 1.40% | ▼ 3.00% | $25.97M | $1.52M | |
| 690 |  Bucket Protocol BUCK StablecoinBUCK |
$0.999009 | ▼ 0.20% | ▲ 0.20% | ▲ 0.20% | $25.94M | $149,135 | |
| 691 |  OlaXBTAIO |
$0.112616 | ▼ 0.60% | ▼ 3.00% | ▲ 12.90% | $25.92M | $1.24M | |
| 692 |  IncryptINC |
$0.004007 | ▲ 0.40% | ▼ 2.30% | ▲ 4.20% | $84.10M | $103,043 | |
| 693 |  Asteroid ShibaASTEROID |
$0.000062 | ▲ 2.40% | ▼ 3.40% | ▲ 4.10% | $25.90M | $3.13M | |
| 694 |  OpenServSERV |
$0.033586 | ▲ 0.40% | ▼ 9.80% | ▼ 9.00% | $25.86M | $661,248 | |
| 695 |  CargoXCXO |
$0.154209 | ▲ 0.40% | ▲ 0.50% | ▲ 2.70% | $33.05M | $19,634 | |
| 696 |  SWFTCOINSWFTC |
$0.002572 | ▲ 0.10% | ▲ 0.40% | ▲ 0.20% | $25.72M | $467,746 | |
| 697 |  PredictionsPRDT |
$1.07 | ▲ 0.00% | ▲ 0.50% | ▼ 0.30% | $25.59M | $28,525 | |
| 698 |  VerusVRSC |
$0.317381 | ▼ 27.60% | ▼ 47.90% | ▼ 53.50% | $25.58M | $5,441 | |
| 699 |  EthereumPoWETHW |
$0.23816 | ▲ 0.20% | ▼ 0.50% | ▼ 5.80% | $25.68M | $1.28M | |
| 700 |  CoreCORE |
$0.02076 | ▼ 0.80% | ▼ 13.50% | ▼ 16.10% | $25.85M | $9.15M | |
| 702 |  Ocean ProtocolOCEAN |
$0.106297 | ▲ 0.30% | ▼ 0.40% | ▼ 2.30% | $25.61M | $14,807 | |
| 702 |  Tung Tung Tung SahurTRIPLET |
$0.025678 | ▲ 2.10% | ▲ 41.40% | ▲ 33.30% | $25.67M | $2.89M | |
| 703 |  SolsticeSLX |
$0.105289 | ▼ 0.60% | ▼ 4.40% | ▼ 12.60% | $25.57M | $6.34M | |
| 703 |  Casper NetworkCSPR |
$0.00153 | ▲ 0.40% | ▼ 1.80% | ▼ 19.60% | $25.46M | $1.60M | |
| 704 |  ChainflipFLIP |
$0.287855 | ▲ 0.10% | ▲ 1.20% | ▲ 1.60% | $25.55M | $59,214 | |
| 705 |  Kekius MaximusKEKIUS |
$0.025514 | ▲ 0.40% | ▼ 5.10% | ▼ 7.70% | $25.51M | $14,174 | |
| 706 |  SODAXSODA |
$0.023482 | ▲ 0.00% | ▲ 1.20% | ▼ 3.70% | $35.22M | $1 | |
| 707 |  AI Analysis TokenAIAT |
$0.229883 | ▲ 0.40% | ▲ 0.20% | ▲ 0.60% | $114.94M | $23,150 | |
| 708 |  Victoria VRVR |
$0.001508 | ▲ 0.20% | ▼ 0.60% | ▼ 10.20% | $25.31M | $635,637 | |
| 709 |  ICONICX |
$0.023057 | ▲ 0.60% | ▼ 1.20% | ▼ 1.80% | $25.30M | $289,020 | |
| 710 |  OsmosisOSMO |
$0.03218 | ▼ 0.10% | ▼ 2.50% | ▼ 4.30% | $25.15M | $2.46M | |
| 711 |  UnicornUWU |
$0.025309 | ▼ 0.20% | ▼ 19.10% | ▲ 3.50% | $25.02M | $885 | |
| 713 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB |
$58.36 | ▲ 0.70% | ▲ 1.50% | ▲ 12.10% | $25.06M | $14.97M | |
| 714 |  BityuanBTY |
$0.033967 | ▼ 0.10% | ▲ 1.40% | ▲ 9.50% | $25.03M | $84,879 | |
| 714 |  VenomVENOM |
$0.010863 | ▼ 0.70% | ▼ 0.20% | ▲ 2.90% | $25.16M | $164,451 | |
| 715 |  NA Capital-as-a-Service SSTNPC0016245 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.00M | $0 | |
| 716 |  Steakhouse Confidential Prime USDCSTEAKCUSDC |
$1.01 | ▼ 0.10% | ▲ 0.00% | ▲ 0.00% | $24.99M | $0 | |
| 717 |  BRLA Digital BRLABRLA |
$0.195665 | ▲ 0.00% | ▼ 0.40% | ▲ 0.70% | $24.95M | $136,262 | |
| 718 |  IrysIRYS |
$0.012448 | ▲ 0.70% | ▲ 0.00% | ▼ 4.00% | $24.89M | $2.13M | |
| 720 |  WavesWAVES |
$0.248615 | ▲ 0.80% | ▲ 0.30% | ▼ 0.90% | $24.86M | $815,995 | |
| 721 |  NeiroNEIRO |
$0.000059 | ▲ 0.90% | ▼ 1.80% | ▼ 3.50% | $24.78M | $2.54M | |
| 722 |  ReiREI |
$0.024598 | ▼ 0.70% | ▼ 2.80% | ▼ 9.60% | $24.80M | $34,485 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.