Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 500 |  SQDSQD |
$0.034938 | ▼ 0.40% | ▼ 1.95% | ▲ 1.70% | $45.27M | $753,661 | |
| 501 |  Precious Metals USDPMUSD |
$0.481388 | ▲ 0.00% | ▲ 0.78% | ▼ 8.70% | $45.25M | $5,928 | |
| 153 |  Re Protocol reUSDREUSD |
$1.1 | ▲ 0.00% | ▲ 0.05% | ▲ 0.20% | $252.68M | $364,542 | |
| 503 |  Ontology GasONG |
$0.093454 | ▼ 1.20% | ▼ 3.46% | ▼ 13.60% | $44.83M | $4.25M | |
| 504 |  The IndexINDEX |
$0.045687 | ▼ 2.60% | ▼ 3.01% | ▲ 54.40% | $44.79M | $7.87M | |
| 505 |  Tori Ecosystem VaultETRUSD |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $44.72M | $0 | |
| 506 |  CentrifugeCFG |
$0.116795 | ▲ 4.30% | ▲ 12.93% | ▼ 0.20% | $44.36M | $9.20M | |
| 507 |  Open CampusEDU |
$0.053348 | ▼ 0.70% | ▼ 3.19% | ▲ 11.10% | $44.15M | $22.92M | |
| 508 |  MegaETHMEGA |
$0.038667 | ▼ 1.30% | ▼ 4.42% | ▲ 4.70% | $43.70M | $4.60M | |
| 509 |  AztecAZTEC |
$0.014474 | ▼ 1.90% | ▼ 4.12% | ▲ 10.20% | $43.58M | $3.81M | |
| 510 |  SSV NetworkSSV |
$2.96 | ▼ 1.20% | ▼ 3.14% | ▲ 12.20% | $43.51M | $3.43M | |
| 511 |  REALASSET |
$0.24628 | ▲ 0.10% | ▲ 0.80% | ▼ 5.30% | $43.42M | $348,638 | |
| 512 |  VeThorVTHO |
$0.000422 | ▼ 0.80% | ▲ 0.80% | ▲ 6.20% | $43.38M | $547,345 | |
| 513 |  ReentalRNT |
$0.309977 | ▲ 0.00% | ▲ 0.66% | ▲ 3.20% | $43.32M | $9,383 | |
| 514 |  FrankencoinZCHF |
$1.24 | ▲ 0.30% | ▲ 0.28% | ▲ 0.20% | $43.27M | $1.30M | |
| 515 |  Moo DengMOODENG |
$0.043622 | ▼ 0.50% | ▼ 4.91% | ▲ 11.20% | $43.19M | $8.65M | |
| 516 |  KUB CoinKUB |
$0.623828 | ▼ 0.10% | ▲ 0.14% | ▼ 1.50% | $43.03M | $175,218 | |
| 517 |  Mog CoinMOG |
$0 | ▼ 0.10% | ▲ 2.68% | ▲ 3.50% | $43.02M | $8.85M | |
| 518 |  Ankr NetworkANKR |
$0.004298 | ▼ 0.70% | ▼ 0.27% | ▲ 8.50% | $42.99M | $17.54M | |
| 519 |  Micron Technology (Ondo Tokenized Stock)MUON |
$1,024.96 | ▲ 0.00% | ▲ 1.02% | ▲ 11.30% | $42.75M | $4.35M | |
| 521 |  RequestREQ |
$0.05301 | ▼ 0.40% | ▼ 6.62% | ▼ 3.80% | $42.23M | $1.58M | |
| 522 |  RoninRON |
$0.054643 | ▼ 1.50% | ▼ 0.35% | ▲ 5.60% | $42.19M | $867,480 | |
| 523 |  VVS FinanceVVS |
$0.000001 | ▼ 0.30% | ▲ 0.37% | ▲ 25.20% | $42.08M | $1.88M | |
| 524 |  AudieraBEAT |
$0.123133 | ▼ 1.20% | ▼ 1.00% | ▼ 1.70% | $42.08M | $3.77M | |
| 189 |  BUILDonB |
$0.178147 | ▼ 1.30% | ▼ 1.00% | ▲ 26.10% | $178.14M | $6.70M | |
| 525 |  Space and TimeSXT |
$0.00905 | ▼ 1.30% | ▼ 0.61% | ▲ 6.40% | $41.99M | $1.56M | |
| 526 |  MatrixMTX |
$41.91 | ▼ 0.60% | ▲ 0.36% | ▲ 6.70% | $41.91M | $23,489 | |
| 527 |  BeethovenX sFTMXSFTMX |
$2.11 | ▲ 0.00% | ▼ 0.09% | ▼ 0.50% | $41.86M | $19 | |
| 528 |  XPIN NetworkXPIN |
$0.001004 | ▼ 0.50% | ▼ 4.92% | ▼ 8.50% | $41.53M | $1.09M | |
| 529 |  XphereXP |
$0.014054 | ▲ 0.10% | ▲ 9.07% | ▼ 8.40% | $41.52M | $326,694 | |
| 530 |  SentismAISENTIS |
$0.211846 | ▼ 0.10% | ▲ 0.47% | ▼ 2.80% | $41.52M | $1.67M | |
| 531 |  τemplarSN3 |
$7.65 | ▼ 1.40% | ▲ 11.22% | ▲ 16.70% | $41.47M | $697,672 | |
| 532 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO |
$1.38 | ▼ 0.10% | ▼ 0.03% | ▼ 0.20% | $41.27M | $0 | |
| 533 |  StraitsX XUSDXUSD |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $41.19M | $3.11M | |
| 534 |  0G0G |
$0.191892 | ▼ 1.70% | ▼ 2.21% | ▲ 13.70% | $41.09M | $7.09M | |
| 535 |  RektREKT |
$0 | ▼ 1.00% | ▼ 4.02% | ▼ 12.10% | $41.07M | $468,801 | |
| 536 |  AmpAMP |
$0.000457 | ▲ 0.50% | ▲ 1.29% | ▲ 4.80% | $41.04M | $2.97M | |
| 537 |  PumpMemePM |
$1.28 | ▼ 0.50% | ▲ 0.15% | ▲ 2.50% | $40.82M | $123,774 | |
| 538 |  America PartyAMERICA |
$0 | ▼ 0.30% | ▲ 0.00% | ▼ 1.20% | $40.79M | $6 | |
| 539 |  ConstitutionDAOPEOPLE |
$0.007987 | ▼ 1.40% | ▼ 7.31% | ▲ 1.60% | $40.48M | $8.75M | |
| 540 |  NVIDIA xStockNVDAX |
$231.54 | ▲ 0.10% | ▲ 0.10% | ▲ 6.20% | $40.45M | $4.34M | |
| 541 |  Magic EdenME |
$0.065396 | ▼ 0.90% | ▲ 0.43% | ▲ 9.50% | $40.31M | $2.30M | |
| 542 |  SpaceX xStockSPCXX |
$150.31 | ▼ 0.30% | ▼ 0.22% | ▲ 6.50% | $40.16M | $3.46M | |
| 543 |  DegenDEGEN |
$0.001105 | ▼ 0.20% | ▼ 5.19% | ▲ 7.60% | $40.01M | $3.17M | |
| 544 |  ElexiumEX |
$3.86 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.51M | $2,928 | |
| 544 |  Chump CoinCHUMP |
$0.039324 | ▲ 1.50% | ▼ 11.70% | ▲ 95.70% | $40.00M | $4.84M | |
| 545 |  bitcastle TokenBCE |
$0.099574 | ▲ 0.40% | ▲ 0.02% | ▼ 32.30% | $39.97M | $1.34M | |
| 546 |  Micron Technology (bStocks Tokenized Stock)MUB |
$1,025.43 | ▲ 0.30% | ▲ 0.94% | ▲ 11.90% | $39.85M | $3.45M | |
| 548 |  Rocket PoolRPL |
$1.74 | ▼ 1.30% | ▼ 0.72% | ▲ 11.00% | $39.59M | $2.35M | |
| 549 |  GOHOMEGOHOME |
$75.3 | ▼ 0.40% | ▼ 0.53% | ▼ 0.80% | $39.51M | $489,951 | |
| 550 |  DeepBookDEEP |
$0.015727 | ▼ 1.30% | ▼ 1.05% | ▲ 16.70% | $39.35M | $3.29M | |
| 210 |  GUSDGUSD |
$0.998684 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $149.59M | $1.07M | |
| 552 |  CatizenCATI |
$0.05775 | ▲ 0.80% | ▲ 14.11% | ▲ 7.20% | $39.24M | $20.95M | |
| 553 |  BitDCABDCA |
$0.471542 | ▼ 1.90% | ▼ 3.95% | ▲ 3.90% | $38.95M | $115,838 | |
| 554 |  Huma FinanceHUMA |
$0.022408 | ▼ 0.30% | ▲ 0.72% | ▲ 14.00% | $38.87M | $5.04M | |
| 555 |  NVIDIA (Ondo Tokenized Stock)NVDAON |
$231.57 | ▲ 0.10% | ▲ 0.26% | ▲ 6.20% | $38.85M | $886,861 | |
| 556 |  MovementMOVE |
$0.008963 | ▼ 1.00% | ▼ 2.35% | ▲ 10.30% | $38.83M | $4.41M | |
| 557 |  PaycoinPCI |
$0.037924 | ▲ 0.00% | ▲ 2.50% | ▼ 1.30% | $38.78M | $579,338 | |
| 558 |  cat in a dogs worldMEW |
$0.000434 | ▼ 0.90% | ▲ 0.22% | ▲ 7.00% | $38.57M | $3.44M | |
| 559 |  EuriteEURI |
$1.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $38.46M | $1.91M | |
| 560 |  Steakhouse Confidential Prime USDCSTEAKCUSDC |
$1.02 | ▲ 0.10% | ▼ 0.05% | ▲ 0.30% | $38.38M | $0 | |
| 561 |  APEXAPEX |
$0.262339 | ▼ 0.20% | ▲ 4.54% | ▲ 1.20% | $38.35M | $1.55M | |
| 562 |  pipedogPIPEDOG |
$0.003094 | ▼ 5.40% | ▼ 5.02% | ▲ 11.90% | $38.21M | $3.95M | |
| 563 |  Giggle FundGIGGLE |
$38.18 | ▼ 1.30% | ▼ 6.22% | ▼ 2.00% | $38.20M | $13.19M | |
| 564 |  NovaChargeX CoinNCX |
$0.31774 | ▲ 0.00% | ▼ 0.02% | ▲ 6.40% | $38.13M | $6,625 | |
| 565 |  Fractal BitcoinFB |
$0.345907 | ▲ 1.30% | ▲ 1.13% | ▲ 4.20% | $38.11M | $1.52M | |
| 566 |  Vanta NetworkSN8 |
$7.28 | ▼ 1.00% | ▲ 10.11% | ▲ 12.70% | $37.98M | $252,381 | |
| 567 |  OpcodeOPCODE |
$0.036518 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $36.52M | $62 | |
| 567 |  ZerebroZEREBRO |
$0.037682 | ▼ 0.20% | ▼ 3.72% | ▼ 1.00% | $37.71M | $5.17M | |
| 568 |  iotaSN9 |
$7.7 | ▼ 1.20% | ▲ 9.51% | ▲ 14.30% | $37.64M | $72,740 | |
| 569 |  AtoshiATOS |
$0.041535 | ▼ 1.00% | ▼ 2.15% | ▲ 28.40% | $37.53M | $30,012 | |
| 570 |  Moca NetworkMOCA |
$0.008812 | ▼ 0.20% | ▼ 1.50% | ▲ 1.80% | $37.41M | $1.32M | |
| 570 |  Small ThingST |
$0.001179 | ▼ 1.01% | ▲ 1.91% | ▼ 12.87% | $35.10M | $25,218 | |
| 571 |  NeiroNEIRO |
$0.000089 | ▼ 0.50% | ▼ 1.26% | ▲ 7.70% | $37.39M | $5.59M | |
| 572 |  PropyPRO |
$0.373038 | ▲ 0.10% | ▼ 3.47% | ▲ 2.60% | $37.31M | $207,289 | |
| 573 |  OSKOSK |
$35.1 | ▼ 0.30% | ▼ 0.85% | ▼ 0.40% | $37.15M | $165 | |
| 573 |  Emerald Security TokenEMRL.D |
$1.39 | ▲ 0.00% | ▲ 0.00% | ▲ 25.10% | $34.84M | $5,284 | |
| 574 |  AvantisAVNT |
$0.105299 | ▼ 1.10% | ▼ 1.69% | ▲ 9.40% | $37.15M | $4.30M | |
| 575 |  Billions NetworkBILL |
$0.015294 | ▼ 0.10% | ▼ 1.83% | ▼ 18.90% | $37.15M | $3.62M | |
| 576 |  NKYC TokenNKYC |
$9.25 | ▼ 0.90% | ▼ 3.47% | ▲ 9.10% | $37.03M | $331,418 | |
| 577 |  EfficientFrontierSN53 |
$6.8 | ▲ 0.80% | ▼ 0.42% | ▼ 2.10% | $36.88M | $2.53M | |
| 578 |  SiacoinSC |
$0.000741 | ▼ 1.70% | ▲ 1.23% | ▲ 23.90% | $36.86M | $3.61M | |
| 579 |  UnipolyUNP |
$0.131951 | ▼ 0.10% | ▲ 4.63% | ▲ 38.30% | $36.84M | $712,061 | |
| 580 |  Hermez NetworkHEZ |
$3.33 | ▲ 0.10% | ▼ 0.27% | ▲ 1.00% | $36.83M | $11,967 | |
| 581 |  SnekSNEK |
$0.00049 | ▼ 0.80% | ▲ 0.35% | ▲ 15.40% | $36.64M | $1.29M | |
| 582 |  SnowbankSB |
$229.4 | ▼ 1.30% | ▲ 1.41% | ▲ 4.10% | $36.62M | $11 | |
| 583 |  CysicCYS |
$0.22735 | ▼ 2.40% | ▼ 6.83% | ▼ 74.20% | $36.51M | $12.44M | |
| 584 |  VelvetVELVET |
$0.078561 | ▼ 0.60% | ▼ 11.60% | ▼ 17.70% | $36.43M | $4.73M | |
| 584 |  AIntivirusAINTI |
$0.033732 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $33.72M | $0 | |
| 585 |  Nasdaq xStockQQQX |
$722.17 | ▲ 0.00% | ▲ 0.05% | ▲ 0.80% | $36.40M | $1.51M | |
| 586 |  AproAT |
$0.158288 | ▲ 0.20% | ▲ 4.17% | ▲ 18.30% | $36.40M | $2.12M | |
| 587 |  Midas mHYPERMHYPER |
$1.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $36.30M | $0 | |
| 588 |  Ocean ProtocolOCEAN |
$0.149955 | ▼ 0.10% | ▲ 0.56% | ▲ 5.50% | $36.20M | $60,368 | |
| 589 |  pathUSDPATHUSD |
$0.996957 | ▲ 0.40% | ▼ 1.11% | ▼ 0.20% | $36.18M | $7,537 | |
| 590 |  ZoraZORA |
$0.00809 | ▼ 1.00% | ▼ 7.02% | ▲ 0.70% | $36.17M | $23.87M | |
| 591 |  MoolahMOOLAH |
$0.036103 | ▼ 0.20% | ▼ 2.10% | ▼ 0.70% | $36.11M | $26,021 | |
| 592 |  BasedHypeBASEDHYPE |
$0.003596 | ▼ 0.10% | ▲ 0.26% | ▼ 22.80% | $35.96M | $4 | |
| 592 |  MemecoinMEME |
$0.000555 | ▼ 0.60% | ▼ 3.44% | ▲ 8.00% | $35.79M | $15.13M | |
| 592 |  Tradable LatAm Residential SSTLPC0000089 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $37.00M | $0 | |
| 593 |  UMAUMA |
$0.39225 | ▼ 0.50% | ▼ 1.01% | ▲ 7.30% | $35.68M | $2.33M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.