Live Cryptocurrency Prices

● LIVE
#CoinPrice1h24h7dMarket CapVolume7d Chart
1 BitcoinBTC $78,314 ▲ 0.20% ▼ 1.03% ▲ 1.00% $1.57T $34.00B
2 EthereumETH $2,474.91 ▲ 0.10% ▼ 1.01% ▲ 3.10% $302.03B $13.28B
3 TetherUSDT $0.999615 ▲ 0.00% ▼ 0.01% ▲ 0.00% $183.39B $55.71B
4 BNBBNB $720.21 ▲ 0.10% ▼ 4.44% ▲ 4.20% $95.90B $1.15B
5 XRPXRP $1.39 ▲ 0.10% ▼ 3.42% ▲ 1.70% $86.90B $2.30B
6 USDCUSDC $0.999779 ▲ 0.00% ▼ 0.02% ▲ 0.00% $74.33B $16.39B
7 SolanaSOL $101.64 ▲ 0.10% ▼ 2.56% ▲ 1.20% $59.59B $3.22B
8 TRONTRX $0.339773 ▲ 0.10% ▲ 0.38% ▲ 4.50% $32.25B $354.46M
9 Figure HelocFIGR_HELOC $1.03 ▲ 0.00% ▼ 0.84% ▲ 1.20% $22.97B $114.06M
10 ZcashZEC $1,224.1 ▼ 0.70% ▼ 0.40% ▲ 50.20% $20.71B $1.61B
11 HyperliquidHYPE $83.57 ▼ 0.30% ▼ 3.01% ▲ 1.90% $18.58B $1.23B
12 DogecoinDOGE $0.085533 ▲ 0.20% ▼ 5.39% ▲ 3.70% $13.33B $906.62M
14 USDSUSDS $0.999844 ▲ 0.00% ▼ 0.00% ▲ 0.00% $9.84B $144.92M
15 MoneroXMR $514.4 ▲ 0.70% ▲ 2.15% ▲ 1.20% $9.68B $148.25M
16 WhiteBIT CoinWBT $80.82 ▲ 0.20% ▼ 1.30% ▲ 13.80% $9.53B $98.44M
17 ChainlinkLINK $11.82 ▲ 0.30% ▼ 5.96% ▲ 5.50% $8.84B $6.07B
18 LEO TokenLEO $9.19 ▲ 0.00% ▲ 0.08% ▼ 1.20% $8.46B $123,771
19 CardanoADA $0.21332 ▲ 0.30% ▼ 3.05% ▲ 3.40% $8.00B $445.86M
20 StellarXLM $0.18032 ▲ 0.50% ▼ 5.03% ▲ 1.80% $6.28B $173.00M
21 Bitcoin CashBCH $249.86 ▲ 0.20% ▼ 3.61% ▲ 0.90% $5.02B $141.09M
23 Ethena USDeUSDE $0.999519 ▲ 0.00% ▼ 0.03% ▲ 0.00% $4.47B $123.82M
24 USD1USD1 $0.999312 ▲ 0.00% ▼ 0.01% ▲ 0.00% $4.28B $1.07B
25 CantonCC $0.104049 ▲ 0.20% ▼ 4.20% ▼ 6.20% $4.12B $9.73M
26 LitecoinLTC $52.67 ▲ 0.30% ▼ 3.02% ▲ 5.00% $4.09B $298.33M
27 Gram (prev. Toncoin)GRAM $1.37 ▲ 0.10% ▼ 1.51% ▲ 2.90% $3.83B $33.05M
28 UniswapUNI $6.06 ▲ 0.40% ▼ 12.30% ▲ 6.00% $3.77B $666.13M
29 AvalancheAVAX $7.83 ▲ 0.30% ▼ 2.34% ▲ 7.80% $3.38B $251.53M
30 HederaHBAR $0.076901 ▲ 0.20% ▼ 2.95% ▲ 1.30% $3.37B $65.27M
31 Global DollarUSDG $1 ▲ 0.00% ▲ 0.01% ▲ 0.00% $3.32B $1.25B
32 NEAR ProtocolNEAR $2.47 ▼ 0.90% ▲ 4.93% ▲ 31.20% $3.23B $714.71M
33 SuiSUI $0.767428 ▲ 0.00% ▼ 6.22% ▼ 0.30% $3.14B $527.41M
34 Shiba InuSHIB $0.000005 ▲ 0.00% ▼ 4.11% ▲ 0.40% $3.08B $77.64M
35 PayPal USDPYUSD $0.999844 ▲ 0.00% ▼ 0.01% ▲ 0.00% $2.82B $48.95M
36 CronosCRO $0.057926 ▲ 0.20% ▼ 3.41% ▲ 6.50% $2.81B $7.72M
37 BlackRock USD Institutional Digital Liquidity FundBUIDL $1 ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.80B $0
39 Tether GoldXAUT $4,411.63 ▲ 0.40% ▲ 0.27% ▼ 0.10% $2.70B $164.77M
40 Circle USYCUSYC $1.14 ▲ 0.00% ▲ 0.01% ▲ 0.10% $2.62B $0
41 BittensorTAO $253.86 ▼ 0.60% ▼ 1.56% ▲ 16.60% $2.44B $251.17M
42 Ripple USDRLUSD $0.999922 ▲ 0.00% ▼ 0.01% ▲ 0.00% $2.42B $91.55M
43 OKBOKB $113.07 ▼ 0.10% ▼ 1.22% ▲ 6.60% $2.37B $20.71M
44 Ondo US Dollar YieldUSDY $1.14 ▲ 0.00% ▲ 0.03% ▲ 0.10% $2.21B $4.77M
45 MantleMNT $0.596646 ▲ 0.50% ▼ 5.43% ▲ 7.20% $1.97B $30.11M
46 AsterASTER $0.72425 ▲ 0.20% ▼ 4.70% ▲ 0.70% $1.96B $142.60M
47 AaveAAVE $124.9 ▲ 0.10% ▼ 3.63% ▼ 1.70% $1.93B $219.37M
48 PAX GoldPAXG $4,417.18 ▲ 0.40% ▲ 0.30% ▼ 0.30% $1.91B $109.97M
50 World Liberty FinancialWLFI $0.056616 ▲ 0.30% ▲ 1.24% ▲ 1.20% $1.80B $34.91M
51 OndoONDO $0.35759 ▲ 0.00% ▼ 5.05% ▲ 2.00% $1.74B $105.53M
51 Wrapped BOTWBOT $9.78 ▲ 0.00% ▲ 0.10% ▼ 0.70% $15.63M $1.83M
52 Pump.funPUMP $0.003994 ▼ 0.70% ▼ 11.50% ▼ 6.00% $1.66B $388.92M
53 MorphoMORPHO $2.32 ▼ 0.20% ▼ 2.10% ▼ 8.20% $1.60B $24.35M
54 Internet ComputerICP $2.76 ▲ 0.60% ▼ 4.30% ▲ 11.00% $1.53B $54.09M
56 HTX DAOHTX $0.000002 ▲ 0.10% ▼ 0.38% ▲ 4.40% $1.52B $34.40M
55 EthenaENA $0.150583 ▲ 0.40% ▼ 8.94% ▼ 0.10% $1.52B $370.60M
58 USDDUSDD $0.998577 ▲ 0.00% ▲ 0.01% ▼ 0.10% $1.51B $2.69M
57 WorldcoinWLD $0.41159 ▲ 0.20% ▼ 9.68% ▲ 12.00% $1.52B $240.31M
59 PepePEPE $0.000003 ▲ 0.10% ▼ 6.50% ▲ 0.50% $1.45B $229.66M
60 SkySKY $0.060989 ▲ 0.40% ▼ 9.04% ▼ 10.70% $1.43B $15.06M
61 USDGOUSDGO $1 ▲ 0.00% ▲ 0.01% ▲ 0.00% $1.37B $37.15M
62 Bitget TokenBGB $1.96 ▲ 0.40% ▼ 2.19% ▼ 2.40% $1.37B $11.03M
64 BFUSDBFUSD $0.999542 ▲ 0.00% ▼ 0.02% ▲ 0.00% $1.32B $2.51M
65 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.18 ▲ 0.00% ▲ 0.04% ▲ 0.40% $1.32B $0
66 United StablesU $0.999211 ▲ 0.00% ▼ 0.00% ▲ 0.00% $1.29B $162.44M
67 Ethereum ClassicETC $7.92 ▲ 0.40% ▼ 7.73% ▲ 7.90% $1.25B $67.14M
68 BitwayBTW $0.454719 ▲ 0.50% ▲ 0.97% ▼ 1.80% $1.23B $8.93M
70 Venice TokenVVV $23.78 ▼ 1.90% ▼ 9.06% ▲ 44.50% $1.14B $230.78M
71 Pi NetworkPI $0.096651 ▼ 0.30% ▼ 1.36% ▲ 3.30% $1.08B $6.41M
72 POL (ex-MATIC)POL $0.097178 ▲ 0.40% ▲ 0.18% ▲ 4.80% $1.04B $97.00M
73 KaspaKAS $0.037025 ▲ 2.20% ▲ 4.98% ▲ 29.10% $1.03B $18.02M
74 ArbitrumARB $0.150344 ▲ 0.10% ▼ 12.18% ▲ 16.30% $1.00B $359.40M
76 Cosmos HubATOM $1.84 ▲ 1.20% ▼ 0.52% ▲ 26.10% $975.61M $99.91M
77 Blockchain CapitalBCAP $106.49 ▲ 0.00% ▲ 0.00% ▲ 0.30% $970.35M $0
78 QuantQNT $66.57 ▼ 0.10% ▼ 3.39% ▲ 3.20% $970.01M $11.17M
75 GateGT $9.18 ▲ 0.50% ▲ 0.21% ▲ 13.10% $979.12M $2.45M
79 KuCoinKCS $6.98 ▲ 0.10% ▼ 0.31% ▼ 0.10% $957.02M $2.58M
80 AlgorandALGO $0.098036 ▼ 0.30% ▼ 1.33% ▲ 5.90% $886.22M $45.05M
81 Spiko EU T-Bills Money Market FundEUTBL $1.23 ▲ 0.00% ▲ 0.04% ▲ 0.40% $881.31M $0
82 JUSTJST $0.105465 ▼ 0.20% ▲ 1.36% ▼ 2.40% $863.25M $24.34M
83 NEXONEXO $0.837221 ▼ 0.10% ▼ 0.90% ▲ 0.20% $835.33M $2.78M
84 Invesco Short Duration US Government Securities FundUSTB $11.21 ▲ 0.00% ▲ 0.04% ▲ 0.10% $818.86M $0
85 JupiterJUP $0.23267 ▲ 0.60% ▼ 5.70% ▲ 7.80% $772.66M $91.98M
86 ​​StableSTABLE $0.02875 ▲ 0.20% ▲ 1.05% ▲ 0.40% $752.80M $8.68M
87 Janus Henderson Anemoy Treasury FundJTRSY $1.12 ▲ 0.00% ▲ 0.01% ▲ 0.10% $750.00M $0
88 RenderRENDER $1.44 ▼ 0.20% ▼ 4.34% ▲ 1.30% $749.06M $54.98M
89 DashDASH $57.32 ▼ 0.10% ▼ 11.05% ▲ 35.10% $735.83M $202.94M
90 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 ▲ 0.00% ▲ 0.01% ▲ 0.10% $713.21M $0
91 PancakeSwapCAKE $2.19 ▲ 0.50% ▼ 3.95% ▲ 19.10% $700.01M $80.33M
92 GHOGHO $0.998208 ▲ 0.00% ▼ 0.04% ▼ 0.10% $697.75M $4.88M
94 FilecoinFIL $0.813711 ▲ 0.10% ▼ 2.85% ▲ 0.40% $673.32M $76.26M
93 VeChainVET $0.007933 ▲ 1.10% ▼ 0.79% ▲ 21.10% $682.08M $20.46M
96 BeldexBDX $0.076667 ▲ 0.10% ▲ 0.39% ▼ 2.90% $603.31M $11.58M
95 InjectiveINJ $6.08 ▲ 0.90% ▼ 3.00% ▲ 28.10% $608.32M $85.77M
97 Ether.fiETHFI $0.622347 ▼ 0.70% ▲ 0.32% ▲ 9.10% $599.90M $58.05M
98 XDC NetworkXDC $0.028636 ▲ 0.10% ▼ 0.82% ▲ 3.40% $571.18M $5.35M
99 FlareFLR $0.006438 ▲ 0.70% ▼ 1.31% ▼ 4.50% $559.45M $3.42M
102 Official TrumpTRUMP $1.99 ▲ 0.10% ▼ 10.76% ▼ 10.20% $544.73M $251.59M
101 Usual USDUSD0 $0.998796 ▲ 0.00% ▲ 0.01% ▲ 0.00% $547.79M $231,493
100 Aerodrome FinanceAERO $0.556686 ▼ 0.40% ▼ 10.78% ▲ 16.70% $550.65M $58.96M
104 Curve DAOCRV $0.339082 ▼ 0.10% ▼ 6.95% ▼ 6.10% $527.79M $53.64M
103 AptosAPT $0.63425 ▲ 0.70% ▼ 3.65% ▲ 5.50% $544.78M $114.94M
105 YLDSYLDS $0.999875 ▲ 0.00% ▲ 0.00% ▲ 0.00% $526.62M $2.20M

Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.