Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,194 | ▼ 0.90% | ▼ 0.99% | ▲ 21.00% | $1.57T | $41.57B | |
| 2 |  EthereumETH |
$2,437.71 | ▼ 1.00% | ▼ 1.68% | ▲ 27.40% | $294.19B | $14.93B | |
| 3 |  TetherUSDT |
$0.999904 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $183.21B | $68.87B | |
| 4 |  BNBBNB |
$692.57 | ▼ 0.70% | ▼ 1.62% | ▲ 14.90% | $92.22B | $1.05B | |
| 5 |  XRPXRP |
$1.45 | ▼ 1.90% | ▼ 2.46% | ▲ 44.10% | $90.71B | $3.85B | |
| 6 |  USDCUSDC |
$0.999885 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.52B | $19.45B | |
| 7 |  SolanaSOL |
$96.76 | ▼ 1.20% | ▲ 0.08% | ▲ 25.50% | $56.45B | $6.20B | |
| 8 |  TRONTRX |
$0.337687 | ▼ 0.30% | ▼ 1.73% | ▲ 1.40% | $32.05B | $516.53M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.60% | ▼ 0.41% | ▲ 0.50% | $22.61B | $125.49M | |
| 10 |  HyperliquidHYPE |
$78.89 | ▼ 3.20% | ▲ 0.65% | ▲ 34.10% | $17.55B | $987.97M | |
| 13 |  ZcashZEC |
$772.02 | ▼ 1.70% | ▼ 6.06% | ▲ 51.70% | $13.04B | $1.09B | |
| 11 |  DogecoinDOGE |
$0.085917 | ▼ 2.40% | ▼ 4.12% | ▲ 22.30% | $13.37B | $838.92M | |
| 14 |  USDSUSDS |
$0.999761 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $9.72B | $225.67M | |
| 17 |  ChainlinkLINK |
$11.28 | ▼ 1.70% | ▼ 2.86% | ▲ 18.80% | $8.44B | $451.32M | |
| 16 |  WhiteBIT CoinWBT |
$72.16 | ▼ 0.90% | ▼ 1.65% | ▲ 29.50% | $8.51B | $160.08M | |
| 15 |  LEO TokenLEO |
$9.38 | ▲ 0.10% | ▲ 1.36% | ▼ 1.10% | $8.63B | $225,780 | |
| 19 |  CardanoADA |
$0.209944 | ▼ 2.00% | ▼ 4.76% | ▲ 21.10% | $7.87B | $484.61M | |
| 18 |  MoneroXMR |
$431.55 | ▼ 1.50% | ▼ 1.82% | ▲ 3.90% | $8.11B | $118.63M | |
| 20 |  StellarXLM |
$0.184362 | ▼ 2.30% | ▼ 4.56% | ▲ 19.80% | $6.38B | $203.76M | |
| 21 |  Bitcoin CashBCH |
$263.66 | ▼ 1.30% | ▼ 2.60% | ▲ 29.10% | $5.29B | $176.75M | |
| 25 |  Gram (prev. Toncoin)GRAM |
$1.47 | ▼ 0.20% | ▲ 0.47% | ▲ 11.70% | $4.07B | $53.85M | |
| 24 |  Ethena USDeUSDE |
$0.999681 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $4.08B | $50.95M | |
| 27 |  LitecoinLTC |
$50.08 | ▼ 1.50% | ▼ 3.24% | ▲ 12.50% | $3.88B | $290.65M | |
| 26 |  USD1USD1 |
$0.999385 | ▲ 0.00% | ▼ 0.04% | ▲ 0.00% | $4.06B | $1.19B | |
| 28 |  HederaHBAR |
$0.078211 | ▼ 1.00% | ▼ 1.96% | ▲ 18.10% | $3.43B | $128.09M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.39B | $411.93M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 1.80% | ▼ 3.45% | ▲ 19.20% | $3.11B | $122.11M | |
| 32 |  SuiSUI |
$0.756245 | ▼ 2.60% | ▼ 6.37% | ▲ 15.40% | $3.08B | $602.26M | |
| 30 |  AvalancheAVAX |
$7.36 | ▼ 1.40% | ▼ 2.72% | ▲ 15.90% | $3.18B | $238.03M | |
| 35 |  CronosCRO |
$0.058333 | ▼ 1.50% | ▼ 3.70% | ▲ 26.90% | $2.83B | $9.14M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 34 |  Tether GoldXAUT |
$4,641.15 | ▼ 0.10% | ▲ 0.12% | ▲ 7.00% | $2.84B | $226.14M | |
| 37 |  PayPal USDPYUSD |
$0.999971 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.75B | $151.18M | |
| 39 |  UniswapUNI |
$4.21 | ▼ 2.40% | ▼ 2.16% | ▲ 27.80% | $2.63B | $301.58M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.85 | ▼ 0.80% | ▼ 5.09% | ▲ 15.40% | $2.42B | $260.73M | |
| 41 |  OKBOKB |
$113.54 | ▼ 0.90% | ▼ 0.89% | ▲ 14.30% | $2.38B | $42.17M | |
| 42 |  BittensorTAO |
$228.05 | ▼ 2.00% | ▼ 5.82% | ▲ 19.20% | $2.19B | $173.08M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.10% | ▲ 0.01% | ▲ 0.00% | $2.18B | $3.07M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.08B | $355.34M | |
| 45 |  PAX GoldPAXG |
$4,648.72 | ▼ 0.10% | ▲ 0.07% | ▲ 7.00% | $2.01B | $168.09M | |
| 46 |  AaveAAVE |
$125.78 | ▼ 1.40% | ▼ 6.83% | ▲ 40.70% | $1.94B | $364.62M | |
| 49 |  OndoONDO |
$0.361158 | ▼ 2.20% | ▼ 6.38% | ▲ 9.30% | $1.76B | $134.02M | |
| 50 |  Pump.funPUMP |
$0.00443 | ▼ 0.60% | ▼ 6.19% | ▲ 55.70% | $1.73B | $216.36M | |
| 47 |  AsterASTER |
$0.693379 | ▼ 1.00% | ▼ 1.16% | ▲ 15.40% | $1.87B | $140.23M | |
| 48 |  World Liberty FinancialWLFI |
$0.05751 | ▼ 0.40% | ▼ 0.46% | ▼ 5.00% | $1.83B | $52.25M | |
| 53 |  PepePEPE |
$0.000004 | ▼ 2.90% | ▼ 5.51% | ▲ 46.70% | $1.60B | $438.86M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.514991 | ▼ 0.60% | ▼ 0.37% | ▲ 20.50% | $1.70B | $31.91M | |
| 52 |  MorphoMORPHO |
$2.52 | ▼ 0.70% | ▼ 3.59% | ▲ 17.80% | $1.65B | $43.77M | |
| 54 |  SkySKY |
$0.066705 | ▼ 0.80% | ▼ 1.35% | ▲ 19.80% | $1.56B | $10.26M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.50% | ▼ 1.50% | ▲ 0.20% | $1.55B | $26.73M | |
| 57 |  PolkadotDOT |
$0.856295 | ▼ 2.20% | ▼ 5.52% | ▲ 14.70% | $1.46B | $111.13M | |
| 58 |  EthenaENA |
$0.143953 | ▼ 2.60% | ▼ 6.76% | ▲ 72.70% | $1.41B | $475.70M | |
| 56 |  USDDUSDD |
$0.999412 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.49B | $2.18M | |
| 59 |  WorldcoinWLD |
$0.381085 | ▼ 2.40% | ▼ 6.19% | ▲ 17.50% | $1.38B | $162.48M | |
| 61 |  Bitget TokenBGB |
$1.91 | ▼ 0.10% | ▼ 0.47% | ▲ 14.40% | $1.33B | $9.95M | |
| 62 |  Internet ComputerICP |
$2.37 | ▼ 1.60% | ▼ 2.29% | ▲ 7.60% | $1.32B | $52.45M | |
| 63 |  BFUSDBFUSD |
$0.999714 | ▲ 0.00% | ▼ 0.03% | ▲ 0.10% | $1.32B | $5.23M | |
| 65 |  United StablesU |
$0.999245 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.28B | $216.88M | |
| 67 |  Ethereum ClassicETC |
$7.66 | ▼ 1.30% | ▼ 1.68% | ▲ 26.00% | $1.21B | $63.53M | |
| 69 |  BitwayBTW |
$0.394786 | ▼ 5.20% | ▼ 10.79% | ▼ 4.90% | $1.07B | $21.30M | |
| 64 |  POL (ex-MATIC)POL |
$0.121096 | ▼ 2.20% | ▲ 5.81% | ▲ 47.30% | $1.30B | $163.48M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.11% | ▲ 0.90% | $1.19B | $0 | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.24B | $63.49M | |
| 71 |  KuCoinKCS |
$7.2 | ▲ 0.10% | ▼ 4.50% | ▲ 8.90% | $986.88M | $37.97M | |
| 70 |  Pi NetworkPI |
$0.08947 | ▼ 0.60% | ▲ 0.16% | ▲ 3.30% | $992.38M | $4.77M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.28 | ▼ 1.30% | ▼ 1.54% | ▲ 13.00% | $920.30M | $15.22M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.10% | ▲ 0.90% | $903.04M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.82 | ▼ 1.00% | ▼ 3.48% | ▲ 16.40% | $833.70M | $2.71M | |
| 82 |  AlgorandALGO |
$0.088919 | ▼ 1.60% | ▼ 3.44% | ▲ 14.10% | $803.13M | $32.87M | |
| 76 |  NEXONEXO |
$0.843717 | ▼ 1.40% | ▼ 0.08% | ▲ 18.40% | $843.72M | $4.83M | |
| 81 |  JUSTJST |
$0.099322 | ▲ 0.50% | ▼ 1.88% | ▼ 7.00% | $813.32M | $21.33M | |
| 80 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $819.33M | $0 | |
| 85 |  KaspaKAS |
$0.027404 | ▼ 2.50% | ▼ 5.51% | ▲ 8.30% | $757.97M | $16.55M | |
| 83 |  Cosmos HubATOM |
$1.52 | ▼ 1.50% | ▼ 1.05% | ▲ 6.60% | $801.93M | $44.06M | |
| 78 |  Venice TokenVVV |
$17.28 | ▼ 2.50% | ▲ 2.68% | ▲ 23.60% | $821.24M | $33.48M | |
| 84 |  RenderRENDER |
$1.49 | ▼ 2.20% | ▼ 0.68% | ▲ 16.90% | $771.08M | $66.95M | |
| 86 |  StableSTABLE |
$0.028753 | ▼ 1.60% | ▲ 0.47% | ▼ 6.50% | $739.78M | $11.26M | |
| 89 |  JupiterJUP |
$0.210113 | ▲ 0.00% | ▲ 0.86% | ▲ 25.70% | $697.64M | $65.39M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 88 |  GHOGHO |
$0.998745 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.12M | $4.04M | |
| 90 |  YLDSYLDS |
$0.999885 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $679.39M | $13.94M | |
| 91 |  BeldexBDX |
$0.082484 | ▲ 0.00% | ▼ 0.61% | ▲ 0.50% | $649.18M | $8.73M | |
| 92 |  ArbitrumARB |
$0.092444 | ▼ 1.90% | ▼ 5.20% | ▲ 23.10% | $617.35M | $65.56M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009596 | ▼ 2.30% | ▼ 0.85% | ▲ 59.10% | $603.22M | $432.48M | |
| 94 |  FilecoinFIL |
$0.711671 | ▼ 2.30% | ▼ 5.95% | ▲ 12.10% | $587.52M | $80.27M | |
| 98 |  Official TrumpTRUMP |
$2.24 | ▼ 2.30% | ▼ 7.69% | ▲ 60.40% | $562.16M | $350.43M | |
| 95 |  XDC NetworkXDC |
$0.029314 | ▼ 0.70% | ▼ 2.42% | ▲ 9.80% | $584.72M | $6.11M | |
| 96 |  FlareFLR |
$0.006614 | ▼ 0.80% | ▼ 4.93% | ▲ 12.30% | $575.00M | $4.01M | |
| 97 |  Ether.fiETHFI |
$0.559572 | ▼ 2.00% | ▼ 10.90% | ▲ 16.10% | $569.74M | $72.61M | |
| 101 |  InjectiveINJ |
$5.43 | ▼ 3.70% | ▼ 5.04% | ▲ 34.10% | $543.02M | $125.18M | |
| 100 |  PancakeSwapCAKE |
$1.71 | ▼ 1.00% | ▼ 2.63% | ▲ 13.00% | $549.74M | $39.72M | |
| 99 |  Usual USDUSD0 |
$0.998648 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $550.09M | $1.85M | |
| 104 |  DashDASH |
$38.53 | ▼ 2.50% | ▼ 7.56% | ▲ 29.20% | $493.84M | $101.29M | |
| 103 |  Aerodrome FinanceAERO |
$0.509976 | ▼ 1.50% | ▼ 4.87% | ▲ 26.10% | $499.02M | $76.41M | |
| 110 |  Virtuals ProtocolVIRTUAL |
$0.733499 | ▼ 1.40% | ▼ 6.84% | ▲ 25.90% | $482.88M | $104.57M | |
| 106 |  AptosAPT |
$0.570151 | ▼ 2.40% | ▼ 6.35% | ▲ 8.30% | $489.17M | $61.37M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.