Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,601 | ▼ 0.90% | ▼ 0.51% | ▲ 21.00% | $1.58T | $42.64B | |
| 2 |  EthereumETH |
$2,442.34 | ▼ 1.00% | ▼ 1.73% | ▲ 27.40% | $294.73B | $15.41B | |
| 3 |  TetherUSDT |
$0.999858 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $183.20B | $70.53B | |
| 4 |  BNBBNB |
$692.79 | ▼ 0.70% | ▼ 1.65% | ▲ 14.90% | $92.25B | $1.07B | |
| 5 |  XRPXRP |
$1.44 | ▼ 1.90% | ▼ 3.03% | ▲ 44.10% | $90.17B | $4.08B | |
| 6 |  USDCUSDC |
$0.999865 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.48B | $19.74B | |
| 7 |  SolanaSOL |
$97.16 | ▼ 1.20% | ▼ 0.07% | ▲ 25.50% | $56.66B | $6.11B | |
| 8 |  TRONTRX |
$0.33738 | ▼ 0.30% | ▼ 1.90% | ▲ 1.40% | $32.03B | $501.59M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.60% | ▼ 0.38% | ▲ 0.50% | $22.60B | $126.39M | |
| 10 |  HyperliquidHYPE |
$79.44 | ▼ 3.20% | ▲ 1.89% | ▲ 34.10% | $17.65B | $1.02B | |
| 12 |  ZcashZEC |
$776.87 | ▼ 1.70% | ▼ 5.84% | ▲ 51.70% | $13.11B | $1.14B | |
| 11 |  DogecoinDOGE |
$0.086387 | ▼ 2.40% | ▼ 3.83% | ▲ 22.30% | $13.45B | $872.87M | |
| 14 |  USDSUSDS |
$0.999713 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.72B | $229.50M | |
| 17 |  ChainlinkLINK |
$11.33 | ▼ 1.70% | ▼ 2.62% | ▲ 18.80% | $8.48B | $457.73M | |
| 16 |  WhiteBIT CoinWBT |
$72.41 | ▼ 0.90% | ▼ 1.31% | ▲ 29.50% | $8.54B | $165.56M | |
| 15 |  LEO TokenLEO |
$9.36 | ▲ 0.10% | ▲ 0.83% | ▼ 1.10% | $8.61B | $224,299 | |
| 19 |  CardanoADA |
$0.209796 | ▼ 2.00% | ▼ 5.15% | ▲ 21.10% | $7.86B | $487.92M | |
| 18 |  MoneroXMR |
$435.96 | ▼ 1.50% | ▼ 1.32% | ▲ 3.90% | $8.20B | $119.15M | |
| 20 |  StellarXLM |
$0.184703 | ▼ 2.30% | ▼ 4.69% | ▲ 19.80% | $6.39B | $234.17M | |
| 21 |  Bitcoin CashBCH |
$264.71 | ▼ 1.30% | ▼ 2.42% | ▲ 29.10% | $5.32B | $175.16M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.46 | ▼ 0.20% | ▼ 0.23% | ▲ 11.70% | $4.03B | $54.98M | |
| 24 |  Ethena USDeUSDE |
$0.999679 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.08B | $50.36M | |
| 27 |  LitecoinLTC |
$50.33 | ▼ 1.50% | ▼ 2.87% | ▲ 12.50% | $3.90B | $304.13M | |
| 25 |  USD1USD1 |
$0.999355 | ▲ 0.00% | ▼ 0.04% | ▲ 0.00% | $4.06B | $1.21B | |
| 28 |  HederaHBAR |
$0.077944 | ▼ 1.00% | ▼ 2.80% | ▲ 18.10% | $3.42B | $128.97M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.39B | $416.87M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 1.80% | ▼ 3.61% | ▲ 19.20% | $3.11B | $128.22M | |
| 32 |  SuiSUI |
$0.761421 | ▼ 2.60% | ▼ 5.76% | ▲ 15.40% | $3.10B | $650.16M | |
| 30 |  AvalancheAVAX |
$7.35 | ▼ 1.40% | ▼ 2.74% | ▲ 15.90% | $3.17B | $245.68M | |
| 35 |  CronosCRO |
$0.058521 | ▼ 1.50% | ▼ 3.51% | ▲ 26.90% | $2.84B | $10.05M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 34 |  Tether GoldXAUT |
$4,643.63 | ▼ 0.10% | ▲ 0.16% | ▲ 7.00% | $2.85B | $224.47M | |
| 37 |  PayPal USDPYUSD |
$0.999879 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.78B | $154.40M | |
| 38 |  UniswapUNI |
$4.25 | ▼ 2.40% | ▼ 1.55% | ▲ 27.80% | $2.65B | $310.21M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.86 | ▼ 0.80% | ▼ 4.57% | ▲ 15.40% | $2.43B | $265.56M | |
| 41 |  OKBOKB |
$112.73 | ▼ 0.90% | ▼ 1.86% | ▲ 14.30% | $2.37B | $42.88M | |
| 42 |  BittensorTAO |
$229.74 | ▼ 2.00% | ▼ 4.92% | ▲ 19.20% | $2.20B | $180.10M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.10% | ▼ 0.41% | ▲ 0.00% | $2.18B | $3.19M | |
| 44 |  Ripple USDRLUSD |
$0.999967 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.08B | $350.56M | |
| 45 |  PAX GoldPAXG |
$4,653.56 | ▼ 0.10% | ▲ 0.16% | ▲ 7.00% | $2.01B | $171.81M | |
| 46 |  AaveAAVE |
$126.81 | ▼ 1.40% | ▼ 5.59% | ▲ 40.70% | $1.96B | $366.62M | |
| 49 |  OndoONDO |
$0.363714 | ▼ 2.20% | ▼ 5.32% | ▲ 9.30% | $1.77B | $137.21M | |
| 50 |  Pump.funPUMP |
$0.004525 | ▼ 0.60% | ▼ 5.59% | ▲ 55.70% | $1.76B | $234.36M | |
| 47 |  AsterASTER |
$0.696647 | ▼ 1.00% | ▼ 1.98% | ▲ 15.40% | $1.88B | $140.67M | |
| 48 |  World Liberty FinancialWLFI |
$0.057653 | ▼ 0.40% | ▼ 0.16% | ▼ 5.00% | $1.83B | $53.26M | |
| 53 |  PepePEPE |
$0.000004 | ▼ 2.90% | ▼ 5.03% | ▲ 46.70% | $1.61B | $460.49M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.514198 | ▼ 0.60% | ▼ 0.33% | ▲ 20.50% | $1.70B | $32.39M | |
| 52 |  MorphoMORPHO |
$2.5 | ▼ 0.70% | ▼ 4.30% | ▲ 17.80% | $1.64B | $44.26M | |
| 54 |  SkySKY |
$0.066788 | ▼ 0.80% | ▼ 1.23% | ▲ 19.80% | $1.56B | $9.79M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.50% | ▼ 1.48% | ▲ 0.20% | $1.56B | $28.01M | |
| 57 |  PolkadotDOT |
$0.859232 | ▼ 2.20% | ▼ 5.09% | ▲ 14.70% | $1.46B | $114.27M | |
| 58 |  EthenaENA |
$0.144694 | ▼ 2.60% | ▼ 5.64% | ▲ 72.70% | $1.42B | $498.90M | |
| 56 |  USDDUSDD |
$0.999374 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.49B | $1.94M | |
| 59 |  WorldcoinWLD |
$0.383799 | ▼ 2.40% | ▼ 4.91% | ▲ 17.50% | $1.39B | $194.41M | |
| 60 |  Bitget TokenBGB |
$1.91 | ▼ 0.10% | ▲ 0.07% | ▲ 14.40% | $1.34B | $10.03M | |
| 62 |  Internet ComputerICP |
$2.38 | ▼ 1.60% | ▼ 1.88% | ▲ 7.60% | $1.32B | $55.43M | |
| 63 |  BFUSDBFUSD |
$0.999667 | ▲ 0.00% | ▼ 0.04% | ▲ 0.10% | $1.32B | $5.31M | |
| 65 |  United StablesU |
$0.999381 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.28B | $223.34M | |
| 67 |  Ethereum ClassicETC |
$7.66 | ▼ 1.30% | ▼ 1.74% | ▲ 26.00% | $1.21B | $62.95M | |
| 69 |  BitwayBTW |
$0.400979 | ▼ 5.20% | ▼ 11.21% | ▼ 4.90% | $1.09B | $22.28M | |
| 64 |  POL (ex-MATIC)POL |
$0.122678 | ▼ 2.20% | ▲ 8.64% | ▲ 47.30% | $1.31B | $172.48M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.11% | ▲ 0.90% | $1.19B | $0 | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.24B | $62.95M | |
| 70 |  KuCoinKCS |
$7.21 | ▲ 0.10% | ▼ 4.66% | ▲ 8.90% | $989.50M | $39.20M | |
| 71 |  Pi NetworkPI |
$0.08924 | ▼ 0.60% | ▼ 0.10% | ▲ 3.30% | $989.37M | $4.87M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.49 | ▼ 1.30% | ▼ 1.74% | ▲ 13.00% | $923.60M | $15.48M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.11% | ▲ 0.90% | $903.22M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.86 | ▼ 1.00% | ▼ 3.61% | ▲ 16.40% | $838.00M | $3.02M | |
| 82 |  AlgorandALGO |
$0.089118 | ▼ 1.60% | ▼ 3.04% | ▲ 14.10% | $804.66M | $33.90M | |
| 76 |  NEXONEXO |
$0.849473 | ▼ 1.40% | ▲ 1.11% | ▲ 18.40% | $846.73M | $5.09M | |
| 80 |  JUSTJST |
$0.099335 | ▲ 0.50% | ▼ 1.80% | ▼ 7.00% | $813.44M | $16.90M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $824.33M | $0 | |
| 85 |  KaspaKAS |
$0.027557 | ▼ 2.50% | ▼ 4.82% | ▲ 8.30% | $762.22M | $16.83M | |
| 83 |  Cosmos HubATOM |
$1.52 | ▼ 1.50% | ▼ 1.68% | ▲ 6.60% | $801.14M | $45.10M | |
| 78 |  Venice TokenVVV |
$17.47 | ▼ 2.50% | ▲ 3.45% | ▲ 23.60% | $829.05M | $34.91M | |
| 84 |  RenderRENDER |
$1.5 | ▼ 2.20% | ▲ 0.36% | ▲ 16.90% | $776.98M | $69.11M | |
| 86 |  StableSTABLE |
$0.028777 | ▼ 1.60% | ▲ 1.32% | ▼ 6.50% | $740.45M | $11.70M | |
| 87 |  JupiterJUP |
$0.21209 | ▲ 0.00% | ▲ 0.78% | ▲ 25.70% | $703.62M | $69.11M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 89 |  GHOGHO |
$0.998713 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $698.10M | $3.85M | |
| 90 |  YLDSYLDS |
$0.999863 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $679.36M | $14.63M | |
| 91 |  BeldexBDX |
$0.082422 | ▲ 0.00% | ▼ 0.70% | ▲ 0.50% | $648.77M | $8.69M | |
| 92 |  ArbitrumARB |
$0.092455 | ▼ 1.90% | ▼ 4.99% | ▲ 23.10% | $617.34M | $65.02M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009595 | ▼ 2.30% | ▼ 2.12% | ▲ 59.10% | $602.91M | $424.47M | |
| 94 |  FilecoinFIL |
$0.710208 | ▼ 2.30% | ▼ 5.97% | ▲ 12.10% | $586.15M | $82.48M | |
| 98 |  Official TrumpTRUMP |
$2.21 | ▼ 2.30% | ▼ 9.51% | ▲ 60.40% | $554.12M | $307.19M | |
| 95 |  XDC NetworkXDC |
$0.029066 | ▼ 0.70% | ▼ 3.23% | ▲ 9.80% | $579.70M | $6.10M | |
| 96 |  FlareFLR |
$0.006597 | ▼ 0.80% | ▼ 5.26% | ▲ 12.30% | $573.48M | $4.03M | |
| 97 |  Ether.fiETHFI |
$0.562169 | ▼ 2.00% | ▼ 10.09% | ▲ 16.10% | $572.48M | $71.85M | |
| 99 |  InjectiveINJ |
$5.53 | ▼ 3.70% | ▼ 2.63% | ▲ 34.10% | $552.30M | $133.61M | |
| 101 |  PancakeSwapCAKE |
$1.71 | ▼ 1.00% | ▼ 2.83% | ▲ 13.00% | $549.48M | $41.44M | |
| 100 |  Usual USDUSD0 |
$0.998624 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $549.61M | $1.85M | |
| 105 |  DashDASH |
$38.36 | ▼ 2.50% | ▼ 7.82% | ▲ 29.20% | $491.75M | $104.10M | |
| 103 |  Aerodrome FinanceAERO |
$0.513891 | ▼ 1.50% | ▼ 5.19% | ▲ 26.10% | $502.80M | $70.79M | |
| 109 |  Virtuals ProtocolVIRTUAL |
$0.738879 | ▼ 1.40% | ▼ 7.01% | ▲ 25.90% | $486.39M | $105.07M | |
| 108 |  AptosAPT |
$0.568236 | ▼ 2.40% | ▼ 6.57% | ▲ 8.30% | $487.26M | $65.07M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.