Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$80,602 | ▼ 0.30% | ▲ 4.04% | ▲ 25.50% | $1.62T | $56.81B | |
| 2 |  EthereumETH |
$2,500.93 | ▼ 0.40% | ▲ 1.85% | ▲ 31.90% | $301.82B | $20.83B | |
| 3 |  TetherUSDT |
$0.999698 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $183.18B | $91.73B | |
| 4 |  BNBBNB |
$709.86 | ▼ 0.70% | ▲ 1.48% | ▲ 18.00% | $94.53B | $1.25B | |
| 5 |  XRPXRP |
$1.5 | ▼ 1.40% | ▲ 1.25% | ▲ 50.90% | $94.28B | $5.79B | |
| 6 |  USDCUSDC |
$0.999846 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $73.63B | $24.14B | |
| 7 |  SolanaSOL |
$101.53 | ▼ 1.40% | ▲ 7.78% | ▲ 32.90% | $59.23B | $7.34B | |
| 8 |  TRONTRX |
$0.344549 | ▼ 0.10% | ▲ 0.19% | ▲ 3.90% | $32.70B | $429.06M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 3.30% | $22.56B | $25.98M | |
| 10 |  HyperliquidHYPE |
$81.51 | ▲ 0.00% | ▲ 2.45% | ▲ 36.60% | $18.13B | $1.04B | |
| 11 |  ZcashZEC |
$857.94 | ▼ 0.20% | ▲ 1.82% | ▲ 67.60% | $14.49B | $1.28B | |
| 12 |  DogecoinDOGE |
$0.092109 | ▼ 1.20% | ▲ 0.56% | ▲ 31.60% | $14.34B | $1.14B | |
| 14 |  USDSUSDS |
$0.999903 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.74B | $181.29M | |
| 15 |  ChainlinkLINK |
$11.75 | ▼ 0.80% | ▲ 1.99% | ▲ 24.30% | $8.79B | $543.50M | |
| 16 |  WhiteBIT CoinWBT |
$74.33 | ▼ 0.30% | ▲ 2.82% | ▲ 34.20% | $8.77B | $218.65M | |
| 17 |  LEO TokenLEO |
$9.4 | ▲ 0.00% | ▲ 0.88% | ▼ 0.90% | $8.64B | $254,270 | |
| 18 |  CardanoADA |
$0.224116 | ▼ 1.90% | ▲ 2.14% | ▲ 29.00% | $8.40B | $606.75M | |
| 19 |  MoneroXMR |
$440.96 | ▼ 1.80% | ▲ 4.18% | ▲ 6.60% | $8.29B | $134.77M | |
| 20 |  StellarXLM |
$0.195578 | ▼ 1.60% | ▲ 0.13% | ▲ 26.50% | $6.77B | $267.79M | |
| 21 |  Bitcoin CashBCH |
$273.44 | ▼ 2.00% | ▲ 2.25% | ▲ 34.00% | $5.49B | $306.82M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.48 | ▲ 0.10% | ▲ 0.41% | ▲ 13.00% | $4.08B | $41.60M | |
| 25 |  Ethena USDeUSDE |
$0.99962 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $4.07B | $39.62M | |
| 27 |  LitecoinLTC |
$52.09 | ▼ 1.40% | ▼ 0.18% | ▲ 17.50% | $4.04B | $453.06M | |
| 26 |  USD1USD1 |
$0.999548 | ▲ 0.00% | ▼ 0.03% | ▲ 0.10% | $4.04B | $1.48B | |
| 28 |  HederaHBAR |
$0.081013 | ▼ 0.80% | ▲ 1.01% | ▲ 24.00% | $3.55B | $152.44M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.40B | $449.64M | |
| 31 |  Shiba InuSHIB |
$0.000006 | ▼ 1.70% | ▲ 3.46% | ▲ 27.60% | $3.30B | $142.59M | |
| 30 |  SuiSUI |
$0.818145 | ▼ 1.80% | ▲ 0.15% | ▲ 26.40% | $3.33B | $751.35M | |
| 32 |  AvalancheAVAX |
$7.6 | ▼ 1.30% | ▲ 1.88% | ▲ 20.00% | $3.28B | $278.22M | |
| 33 |  CronosCRO |
$0.061062 | ▼ 1.10% | ▲ 0.07% | ▲ 32.00% | $2.96B | $12.08M | |
| 34 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,618.23 | ▲ 0.00% | ▼ 0.16% | ▲ 5.70% | $2.83B | $268.47M | |
| 36 |  PayPal USDPYUSD |
$0.999868 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.78B | $149.57M | |
| 37 |  UniswapUNI |
$4.4 | ▼ 1.10% | ▲ 0.35% | ▲ 34.10% | $2.74B | $404.10M | |
| 38 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.95 | ▼ 3.00% | ▼ 2.36% | ▲ 17.80% | $2.54B | $330.86M | |
| 41 |  OKBOKB |
$117.01 | ▼ 1.30% | ▲ 2.51% | ▲ 19.30% | $2.46B | $47.89M | |
| 42 |  BittensorTAO |
$240.95 | ▼ 1.80% | ▲ 2.81% | ▲ 25.10% | $2.31B | $230.22M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.10% | ▲ 0.08% | ▼ 0.20% | $2.16B | $3.56M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.07B | $449.33M | |
| 46 |  PAX GoldPAXG |
$4,626.44 | ▼ 0.10% | ▼ 0.25% | ▲ 5.60% | $2.00B | $192.10M | |
| 45 |  AaveAAVE |
$131.49 | ▼ 0.70% | ▼ 6.44% | ▲ 48.20% | $2.03B | $511.09M | |
| 47 |  OndoONDO |
$0.38975 | ▼ 1.50% | ▲ 4.29% | ▲ 17.60% | $1.90B | $215.09M | |
| 48 |  Pump.funPUMP |
$0.004854 | ▼ 2.10% | ▼ 2.25% | ▲ 71.30% | $1.89B | $280.37M | |
| 49 |  AsterASTER |
$0.701401 | ▼ 1.00% | ▲ 0.73% | ▲ 15.20% | $1.89B | $150.11M | |
| 50 |  World Liberty FinancialWLFI |
$0.0576 | ▼ 1.70% | ▼ 2.11% | ▼ 4.30% | $1.83B | $57.20M | |
| 52 |  PepePEPE |
$0.000004 | ▼ 2.50% | ▲ 3.04% | ▲ 61.90% | $1.75B | $548.36M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  MantleMNT |
$0.522735 | ▼ 0.40% | ▲ 0.53% | ▲ 18.50% | $1.73B | $50.06M | |
| 51 |  MorphoMORPHO |
$2.69 | ▼ 1.00% | ▼ 2.17% | ▲ 26.30% | $1.77B | $57.56M | |
| 54 |  SkySKY |
$0.070218 | ▲ 0.30% | ▲ 2.53% | ▲ 28.40% | $1.65B | $13.78M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▲ 0.55% | ▼ 0.40% | $1.58B | $59.21M | |
| 56 |  PolkadotDOT |
$0.910343 | ▼ 1.30% | ▲ 0.99% | ▲ 22.70% | $1.55B | $116.91M | |
| 57 |  EthenaENA |
$0.154971 | ▼ 2.50% | ▼ 4.45% | ▲ 86.10% | $1.52B | $727.01M | |
| 59 |  USDDUSDD |
$0.999309 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $1.49B | $2.26M | |
| 58 |  WorldcoinWLD |
$0.416533 | ▼ 0.80% | ▲ 5.09% | ▲ 29.20% | $1.50B | $226.54M | |
| 61 |  Bitget TokenBGB |
$1.93 | ▼ 1.20% | ▲ 1.81% | ▲ 15.90% | $1.35B | $10.72M | |
| 60 |  Internet ComputerICP |
$2.46 | ▼ 1.70% | ▲ 3.42% | ▲ 8.00% | $1.37B | $57.52M | |
| 63 |  BFUSDBFUSD |
$0.999775 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $1.32B | $3.04M | |
| 65 |  United StablesU |
$0.999143 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.29B | $223.38M | |
| 66 |  Ethereum ClassicETC |
$8.01 | ▼ 1.60% | ▲ 3.62% | ▲ 31.20% | $1.26B | $71.21M | |
| 67 |  BitwayBTW |
$0.459311 | ▲ 1.30% | ▲ 9.50% | ▲ 28.40% | $1.24B | $21.51M | |
| 64 |  POL (ex-MATIC)POL |
$0.121925 | ▲ 0.70% | ▲ 14.20% | ▲ 52.10% | $1.30B | $155.27M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.14% | ▲ 0.70% | $1.21B | $0 | |
| 69 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.19B | $31.50M | |
| 70 |  KuCoinKCS |
$7.34 | ▼ 1.70% | ▼ 0.49% | ▲ 13.30% | $1.01B | $26.36M | |
| 71 |  Pi NetworkPI |
$0.090261 | ▼ 0.70% | ▲ 1.31% | ▲ 4.20% | $1.00B | $5.97M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$66.15 | ▼ 0.70% | ▲ 3.31% | ▲ 17.50% | $962.17M | $16.25M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.14% | ▲ 0.70% | $924.85M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.58M | $0 | |
| 76 |  GateGT |
$8.11 | ▼ 0.80% | ▲ 3.34% | ▲ 20.80% | $864.79M | $2.98M | |
| 78 |  AlgorandALGO |
$0.094438 | ▼ 0.70% | ▲ 2.49% | ▲ 21.50% | $852.98M | $39.83M | |
| 81 |  NEXONEXO |
$0.833066 | ▼ 0.70% | ▲ 1.86% | ▲ 18.80% | $833.07M | $4.92M | |
| 79 |  JUSTJST |
$0.102614 | ▲ 0.70% | ▲ 3.07% | ▼ 4.40% | $840.29M | $26.23M | |
| 82 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $827.21M | $0 | |
| 80 |  KaspaKAS |
$0.030252 | ▲ 1.10% | ▲ 6.58% | ▲ 17.60% | $836.73M | $16.50M | |
| 83 |  Cosmos HubATOM |
$1.54 | ▼ 1.60% | ▼ 1.83% | ▲ 8.80% | $812.33M | $42.24M | |
| 84 |  Venice TokenVVV |
$17.04 | ▼ 0.70% | ▲ 2.19% | ▲ 25.90% | $809.53M | $28.37M | |
| 85 |  RenderRENDER |
$1.54 | ▼ 2.00% | ▲ 4.93% | ▲ 21.40% | $799.27M | $70.50M | |
| 86 |  StableSTABLE |
$0.029133 | ▼ 1.10% | ▼ 0.73% | ▼ 3.60% | $749.10M | $12.95M | |
| 87 |  JupiterJUP |
$0.222878 | ▼ 3.60% | ▲ 7.46% | ▲ 32.20% | $740.03M | $68.12M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $702.20M | $0 | |
| 89 |  GHOGHO |
$0.99866 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $698.06M | $6.56M | |
| 90 |  YLDSYLDS |
$0.999932 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $679.42M | $19.50M | |
| 91 |  BeldexBDX |
$0.083211 | ▲ 0.00% | ▲ 0.44% | ▼ 0.20% | $654.90M | $8.64M | |
| 92 |  ArbitrumARB |
$0.097678 | ▼ 1.70% | ▼ 1.75% | ▲ 30.50% | $652.30M | $82.92M | |
| 93 |  Pudgy PenguinsPENGU |
$0.010081 | ▼ 4.10% | ▲ 4.24% | ▲ 68.60% | $633.68M | $493.73M | |
| 94 |  FilecoinFIL |
$0.751161 | ▼ 2.50% | ▼ 0.10% | ▲ 19.60% | $620.08M | $77.83M | |
| 95 |  Official TrumpTRUMP |
$2.46 | ▼ 1.30% | ▼ 0.70% | ▲ 76.20% | $616.79M | $497.39M | |
| 96 |  XDC NetworkXDC |
$0.030713 | ▲ 1.20% | ▲ 2.07% | ▲ 14.70% | $612.63M | $10.29M | |
| 98 |  FlareFLR |
$0.006936 | ▼ 0.60% | ▼ 1.70% | ▲ 17.50% | $602.93M | $3.87M | |
| 97 |  Ether.fiETHFI |
$0.598277 | ▼ 2.90% | ▼ 7.00% | ▲ 21.20% | $609.15M | $92.07M | |
| 99 |  InjectiveINJ |
$5.95 | ▼ 1.60% | ▲ 10.92% | ▲ 45.70% | $595.13M | $185.71M | |
| 100 |  PancakeSwapCAKE |
$1.77 | ▼ 1.00% | ▲ 1.87% | ▲ 21.20% | $566.74M | $45.77M | |
| 102 |  Usual USDUSD0 |
$0.998672 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $550.10M | $120,693 | |
| 101 |  DashDASH |
$43.03 | ▼ 1.50% | ▲ 1.89% | ▲ 42.50% | $551.60M | $95.69M | |
| 103 |  Aerodrome FinanceAERO |
$0.542351 | ▼ 1.60% | ▲ 8.30% | ▲ 36.20% | $530.69M | $129.41M | |
| 104 |  Virtuals ProtocolVIRTUAL |
$0.798913 | ▼ 2.70% | ▲ 12.26% | ▲ 39.70% | $525.94M | $219.20M | |
| 105 |  AptosAPT |
$0.611151 | ▼ 1.90% | ▼ 0.91% | ▲ 16.50% | $524.33M | $75.63M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.