Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,578 | ▼ 0.10% | ▼ 0.27% | ▲ 2.30% | $1.58T | $37.15B | |
| 2 |  EthereumETH |
$2,488 | ▼ 0.10% | ▲ 0.30% | ▲ 4.00% | $303.61B | $11.68B | |
| 3 |  TetherUSDT |
$0.999749 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $183.42B | $57.32B | |
| 4 |  BNBBNB |
$748.38 | ▼ 0.40% | ▲ 1.51% | ▲ 10.20% | $99.66B | $1.26B | |
| 5 |  XRPXRP |
$1.41 | ▲ 0.00% | ▲ 1.45% | ▲ 6.30% | $88.52B | $2.43B | |
| 6 |  USDCUSDC |
$0.999946 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $74.47B | $15.10B | |
| 7 |  SolanaSOL |
$103.01 | ▼ 0.20% | ▲ 0.02% | ▲ 4.50% | $60.38B | $2.90B | |
| 8 |  TRONTRX |
$0.338784 | ▲ 0.00% | ▲ 1.20% | ▲ 5.40% | $32.17B | $386.15M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▼ 1.00% | $23.07B | $34.09M | |
| 10 |  ZcashZEC |
$1,177.05 | ▼ 0.30% | ▲ 4.24% | ▲ 43.90% | $19.92B | $947.12M | |
| 11 |  HyperliquidHYPE |
$85.27 | ▲ 0.10% | ▲ 1.41% | ▲ 4.50% | $18.97B | $1.03B | |
| 12 |  DogecoinDOGE |
$0.08947 | ▼ 0.30% | ▼ 0.38% | ▲ 11.60% | $13.94B | $863.72M | |
| 14 |  USDSUSDS |
$0.999865 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.84B | $222.08M | |
| 15 |  WhiteBIT CoinWBT |
$81.37 | ▼ 0.10% | ▲ 6.66% | ▲ 15.10% | $9.60B | $115.43M | |
| 17 |  ChainlinkLINK |
$12.38 | ▼ 0.30% | ▼ 1.65% | ▲ 12.00% | $9.27B | $4.79B | |
| 16 |  MoneroXMR |
$500.77 | ▲ 1.00% | ▼ 1.58% | ▼ 1.10% | $9.42B | $130.27M | |
| 18 |  LEO TokenLEO |
$9.18 | ▲ 0.40% | ▼ 0.13% | ▼ 1.20% | $8.45B | $142,434 | |
| 19 |  CardanoADA |
$0.216556 | ▼ 0.60% | ▼ 0.62% | ▲ 12.00% | $8.12B | $564.46M | |
| 20 |  StellarXLM |
$0.186752 | ▼ 0.20% | ▼ 1.16% | ▲ 8.20% | $6.50B | $180.53M | |
| 21 |  Bitcoin CashBCH |
$256.85 | ▲ 0.10% | ▲ 0.05% | ▲ 5.80% | $5.16B | $164.39M | |
| 23 |  Ethena USDeUSDE |
$0.999774 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.44B | $79.29M | |
| 25 |  USD1USD1 |
$0.999572 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $4.28B | $1.11B | |
| 24 |  CantonCC |
$0.108233 | ▲ 1.20% | ▲ 1.76% | ▼ 3.50% | $4.28B | $10.55M | |
| 26 |  UniswapUNI |
$6.78 | ▲ 0.10% | ▼ 3.10% | ▲ 16.10% | $4.23B | $551.97M | |
| 27 |  LitecoinLTC |
$53.89 | ▼ 0.30% | ▼ 2.35% | ▲ 10.30% | $4.18B | $305.00M | |
| 28 |  Gram (prev. Toncoin)GRAM |
$1.39 | ▼ 0.20% | ▲ 0.22% | ▲ 7.30% | $3.86B | $29.94M | |
| 29 |  HederaHBAR |
$0.078484 | ▼ 0.20% | ▼ 3.83% | ▲ 7.40% | $3.44B | $63.97M | |
| 30 |  AvalancheAVAX |
$7.93 | ▲ 0.10% | ▼ 1.49% | ▲ 11.80% | $3.42B | $269.85M | |
| 32 |  SuiSUI |
$0.806678 | ▼ 0.60% | ▼ 2.28% | ▲ 14.00% | $3.30B | $617.48M | |
| 31 |  Global DollarUSDG |
$0.999959 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $3.32B | $1.25B | |
| 33 |  Shiba InuSHIB |
$0.000005 | ▼ 0.60% | ▼ 1.36% | ▲ 5.80% | $3.16B | $70.63M | |
| 34 |  NEAR ProtocolNEAR |
$2.27 | ▼ 1.70% | ▼ 1.14% | ▲ 24.40% | $2.97B | $370.97M | |
| 35 |  CronosCRO |
$0.060545 | ▼ 2.40% | ▲ 6.70% | ▲ 10.60% | $2.94B | $27.36M | |
| 36 |  PayPal USDPYUSD |
$0.999944 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.85B | $53.48M | |
| 37 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.82B | $0 | |
| 39 |  Tether GoldXAUT |
$4,375.94 | ▲ 0.20% | ▼ 1.27% | ▲ 2.00% | $2.68B | $197.48M | |
| 40 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.62B | $0 | |
| 41 |  BittensorTAO |
$255.21 | ▼ 0.30% | ▼ 0.48% | ▲ 18.50% | $2.45B | $213.91M | |
| 42 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.44B | $221.55M | |
| 43 |  OKBOKB |
$113.76 | ▲ 0.60% | ▼ 2.11% | ▲ 5.40% | $2.39B | $23.70M | |
| 44 |  Ondo US Dollar YieldUSDY |
$1.15 | ▲ 0.20% | ▲ 0.28% | ▲ 0.30% | $2.20B | $2.87M | |
| 45 |  MantleMNT |
$0.629834 | ▼ 0.10% | ▲ 1.52% | ▲ 17.50% | $2.08B | $32.47M | |
| 47 |  AsterASTER |
$0.748848 | ▼ 0.20% | ▼ 1.53% | ▲ 9.30% | $2.03B | $142.94M | |
| 48 |  AaveAAVE |
$128.06 | ▼ 0.30% | ▼ 2.20% | ▲ 2.40% | $1.98B | $195.32M | |
| 49 |  PAX GoldPAXG |
$4,379.22 | ▲ 0.20% | ▼ 1.28% | ▲ 1.90% | $1.89B | $134.29M | |
| 50 |  Pump.funPUMP |
$0.004397 | ▲ 0.20% | ▲ 1.09% | ▲ 7.10% | $1.82B | $195.53M | |
| 51 |  OndoONDO |
$0.370165 | ▼ 0.20% | ▼ 2.43% | ▲ 10.60% | $1.80B | $107.22M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  World Liberty FinancialWLFI |
$0.05582 | ▼ 0.10% | ▼ 0.43% | ▼ 1.10% | $1.77B | $21.33M | |
| 53 |  WorldcoinWLD |
$0.452148 | ▼ 0.70% | ▼ 6.02% | ▲ 27.20% | $1.66B | $278.22M | |
| 54 |  EthenaENA |
$0.159105 | ▼ 0.70% | ▼ 2.98% | ▲ 1.70% | $1.61B | $424.50M | |
| 55 |  MorphoMORPHO |
$2.32 | ▲ 0.90% | ▼ 5.10% | ▼ 10.20% | $1.60B | $33.49M | |
| 56 |  Internet ComputerICP |
$2.84 | ▼ 0.30% | ▼ 6.10% | ▲ 17.80% | $1.58B | $76.27M | |
| 57 |  SkySKY |
$0.067351 | ▲ 0.30% | ▼ 1.99% | ▼ 7.20% | $1.58B | $6.25M | |
| 58 |  PepePEPE |
$0.000004 | ▼ 0.20% | ▲ 1.11% | ▲ 6.00% | $1.53B | $225.26M | |
| 59 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▲ 1.56% | ▲ 5.70% | $1.52B | $42.47M | |
| 60 |  USDDUSDD |
$0.999537 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $1.50B | $6.19M | |
| 62 |  Ethereum ClassicETC |
$8.72 | ▼ 1.20% | ▲ 9.23% | ▲ 23.70% | $1.38B | $119.16M | |
| 61 |  Bitget TokenBGB |
$2 | ▼ 0.10% | ▲ 0.51% | ▲ 4.10% | $1.40B | $12.38M | |
| 63 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.37B | $30.50M | |
| 65 |  BFUSDBFUSD |
$0.999761 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.32B | $2.09M | |
| 66 |  United StablesU |
$0.999261 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.29B | $182.72M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.04% | ▲ 0.50% | $1.25B | $0 | |
| 69 |  Venice TokenVVV |
$25.16 | ▲ 2.30% | ▲ 38.81% | ▲ 56.70% | $1.21B | $188.48M | |
| 70 |  BitwayBTW |
$0.435435 | ▼ 0.10% | ▼ 3.06% | ▲ 1.20% | $1.18B | $10.18M | |
| 71 |  ArbitrumARB |
$0.164957 | ▲ 0.40% | ▼ 2.50% | ▲ 50.40% | $1.10B | $255.09M | |
| 72 |  Pi NetworkPI |
$0.097892 | ▲ 0.10% | ▲ 3.68% | ▲ 6.30% | $1.09B | $7.60M | |
| 73 |  POL (ex-MATIC)POL |
$0.095159 | ▲ 0.50% | ▼ 0.25% | ▲ 7.00% | $1.02B | $57.03M | |
| 74 |  KaspaKAS |
$0.035631 | ▼ 0.90% | ▼ 0.38% | ▲ 30.50% | $986.58M | $22.47M | |
| 75 |  QuantQNT |
$67.2 | ▼ 0.20% | ▲ 1.30% | ▲ 5.90% | $977.62M | $15.67M | |
| 76 |  GateGT |
$9.13 | ▲ 0.00% | ▼ 1.78% | ▲ 15.80% | $973.32M | $3.10M | |
| 79 |  Cosmos HubATOM |
$1.8 | ▼ 1.40% | ▲ 10.55% | ▲ 24.80% | $954.06M | $80.13M | |
| 77 |  Blockchain CapitalBCAP |
$106.49 | ▲ 0.00% | ▲ 0.25% | ▲ 0.30% | $970.35M | $0 | |
| 78 |  KuCoinKCS |
$7 | ▼ 0.30% | ▼ 0.25% | ▲ 1.20% | $959.63M | $2.66M | |
| 80 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.05% | ▲ 0.50% | $918.88M | $0 | |
| 81 |  AlgorandALGO |
$0.09984 | ▼ 0.40% | ▲ 1.97% | ▲ 14.90% | $902.53M | $40.88M | |
| 82 |  JUSTJST |
$0.104965 | ▲ 0.60% | ▼ 1.13% | ▲ 4.00% | $859.98M | $25.56M | |
| 83 |  NEXONEXO |
$0.839279 | ▼ 0.30% | ▲ 0.96% | ▲ 1.00% | $839.48M | $2.66M | |
| 84 |  Invesco Short Duration US Government Securities FundUSTB |
$11.2 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $820.17M | $0 | |
| 85 |  DashDASH |
$61.83 | ▼ 1.40% | ▼ 1.92% | ▲ 47.70% | $793.40M | $151.61M | |
| 86 |  JupiterJUP |
$0.238822 | ▼ 0.30% | ▼ 3.73% | ▲ 15.40% | $793.06M | $68.86M | |
| 88 |  RenderRENDER |
$1.48 | ▼ 0.40% | ▼ 4.18% | ▲ 7.00% | $769.20M | $45.85M | |
| 87 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.04% | ▲ 0.10% | $774.94M | $0 | |
| 89 |  StableSTABLE |
$0.028395 | ▼ 0.10% | ▼ 3.27% | ▼ 0.40% | $742.39M | $8.40M | |
| 90 |  PancakeSwapCAKE |
$2.27 | ▼ 0.50% | ▲ 1.96% | ▲ 26.20% | $726.94M | $112.82M | |
| 91 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.05% | ▲ 0.10% | $711.36M | $0 | |
| 92 |  GHOGHO |
$0.998656 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.08M | $7.41M | |
| 93 |  FilecoinFIL |
$0.832915 | ▼ 0.70% | ▼ 1.62% | ▲ 8.50% | $689.11M | $92.70M | |
| 94 |  VeChainVET |
$0.008004 | ▼ 0.40% | ▲ 10.38% | ▲ 22.70% | $688.61M | $30.47M | |
| 95 |  InjectiveINJ |
$6.29 | ▼ 1.40% | ▼ 3.20% | ▲ 34.20% | $629.42M | $149.93M | |
| 96 |  Aerodrome FinanceAERO |
$0.611592 | ▼ 0.80% | ▼ 6.00% | ▲ 32.30% | $603.84M | $93.34M | |
| 98 |  Official TrumpTRUMP |
$2.2 | ▼ 0.70% | ▼ 3.01% | ▼ 1.00% | $601.73M | $161.63M | |
| 97 |  BeldexBDX |
$0.076547 | ▼ 0.10% | ▼ 1.81% | ▼ 2.80% | $602.47M | $11.09M | |
| 99 |  Ether.fiETHFI |
$0.593846 | ▼ 0.40% | ▲ 1.61% | ▲ 8.70% | $572.80M | $60.75M | |
| 100 |  XDC NetworkXDC |
$0.028535 | ▼ 1.00% | ▼ 1.11% | ▲ 2.50% | $569.22M | $8.65M | |
| 102 |  Curve DAOCRV |
$0.359859 | ▼ 0.20% | ▼ 1.06% | ▼ 1.70% | $559.96M | $47.15M | |
| 101 |  FlareFLR |
$0.006503 | ▲ 0.00% | ▼ 0.79% | ▼ 0.90% | $565.13M | $3.24M | |
| 103 |  AptosAPT |
$0.643982 | ▼ 0.70% | ▲ 1.82% | ▲ 20.00% | $553.01M | $81.03M | |
| 104 |  Usual USDUSD0 |
$0.998983 | ▲ 0.00% | ▲ 0.09% | ▲ 0.00% | $547.91M | $663,589 | |
| 105 |  PonsPONS |
$0.750301 | ▼ 3.40% | ▲ 7.58% | ▲ 81.20% | $533.84M | $148.20M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.