Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,979 | ▼ 0.40% | ▲ 0.62% | ▲ 22.10% | $1.58T | $43.63B | |
| 2 |  EthereumETH |
$2,465.04 | ▼ 0.50% | ▲ 0.31% | ▲ 28.90% | $297.34B | $15.63B | |
| 3 |  TetherUSDT |
$0.99995 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $183.22B | $71.76B | |
| 4 |  BNBBNB |
$698.69 | ▼ 0.20% | ▼ 0.11% | ▲ 15.80% | $93.01B | $1.10B | |
| 5 |  XRPXRP |
$1.47 | ▼ 0.30% | ▲ 0.23% | ▲ 46.80% | $92.17B | $4.62B | |
| 6 |  USDCUSDC |
$0.999974 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $73.55B | $20.34B | |
| 7 |  SolanaSOL |
$97.99 | ▼ 0.10% | ▲ 3.25% | ▲ 27.10% | $57.11B | $6.58B | |
| 8 |  TRONTRX |
$0.340944 | ▼ 0.20% | ▼ 0.53% | ▲ 2.80% | $32.36B | $443.74M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 1.10% | ▼ 0.95% | ▲ 2.10% | $22.65B | $57.85M | |
| 10 |  HyperliquidHYPE |
$81.39 | ▲ 0.00% | ▲ 5.38% | ▲ 37.20% | $18.10B | $944.65M | |
| 12 |  ZcashZEC |
$797.97 | ▼ 1.10% | ▼ 1.21% | ▲ 57.20% | $13.47B | $1.13B | |
| 11 |  DogecoinDOGE |
$0.08859 | ▼ 0.10% | ▲ 0.26% | ▲ 26.60% | $13.78B | $906.32M | |
| 14 |  USDSUSDS |
$0.99993 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.73B | $228.44M | |
| 17 |  ChainlinkLINK |
$11.5 | ▼ 0.50% | ▲ 0.68% | ▲ 21.50% | $8.59B | $454.36M | |
| 16 |  WhiteBIT CoinWBT |
$72.92 | ▼ 0.50% | ▼ 0.01% | ▲ 30.70% | $8.60B | $169.66M | |
| 15 |  LEO TokenLEO |
$9.36 | ▲ 0.00% | ▲ 0.56% | ▼ 1.20% | $8.61B | $234,878 | |
| 19 |  CardanoADA |
$0.21393 | ▼ 0.10% | ▼ 1.58% | ▲ 22.80% | $8.01B | $502.18M | |
| 18 |  MoneroXMR |
$441.76 | ▼ 0.80% | ▲ 3.50% | ▲ 6.30% | $8.30B | $135.75M | |
| 20 |  StellarXLM |
$0.190175 | ▲ 0.60% | ▼ 1.03% | ▲ 23.20% | $6.58B | $230.58M | |
| 21 |  Bitcoin CashBCH |
$266.49 | ▼ 0.50% | ▲ 1.01% | ▲ 31.00% | $5.35B | $202.85M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.45 | ▲ 0.30% | ▼ 0.96% | ▲ 11.30% | $4.01B | $49.11M | |
| 24 |  Ethena USDeUSDE |
$0.999856 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $48.15M | |
| 27 |  LitecoinLTC |
$50.89 | ▼ 0.30% | ▼ 1.63% | ▲ 15.50% | $3.94B | $310.21M | |
| 25 |  USD1USD1 |
$0.999566 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $4.06B | $1.23B | |
| 28 |  HederaHBAR |
$0.079835 | ▼ 0.30% | ▲ 1.53% | ▲ 20.70% | $3.50B | $137.38M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.39B | $418.22M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 0.20% | ▲ 1.93% | ▲ 22.90% | $3.20B | $126.75M | |
| 32 |  SuiSUI |
$0.779883 | ▼ 0.80% | ▼ 2.50% | ▲ 19.80% | $3.17B | $671.93M | |
| 30 |  AvalancheAVAX |
$7.46 | ▼ 0.50% | ▼ 0.61% | ▲ 17.30% | $3.22B | $254.44M | |
| 34 |  CronosCRO |
$0.059519 | ▼ 0.10% | ▼ 1.51% | ▲ 28.70% | $2.88B | $9.92M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,621.7 | ▼ 0.20% | ▲ 0.01% | ▲ 6.20% | $2.83B | $230.35M | |
| 36 |  PayPal USDPYUSD |
$0.999983 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $2.75B | $149.15M | |
| 37 |  UniswapUNI |
$4.32 | ▼ 1.00% | ▲ 1.85% | ▲ 32.70% | $2.69B | $312.70M | |
| 39 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.89 | ▼ 0.80% | ▼ 2.67% | ▲ 16.30% | $2.46B | $280.15M | |
| 41 |  OKBOKB |
$114.61 | ▼ 1.10% | ▲ 0.95% | ▲ 14.70% | $2.40B | $43.21M | |
| 42 |  BittensorTAO |
$234.48 | ▲ 0.40% | ▼ 1.02% | ▲ 22.60% | $2.25B | $186.10M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.30% | ▼ 0.32% | ▲ 0.20% | $2.16B | $731,628 | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $2.07B | $393.48M | |
| 45 |  PAX GoldPAXG |
$4,630.22 | ▼ 0.20% | ▼ 0.05% | ▲ 6.10% | $2.00B | $168.22M | |
| 46 |  AaveAAVE |
$127.79 | ▲ 0.10% | ▼ 3.99% | ▲ 44.70% | $1.97B | $365.42M | |
| 49 |  OndoONDO |
$0.370684 | ▼ 0.20% | ▼ 0.93% | ▲ 11.60% | $1.80B | $176.65M | |
| 50 |  Pump.funPUMP |
$0.004528 | ▼ 1.00% | ▼ 1.01% | ▲ 61.80% | $1.76B | $244.39M | |
| 47 |  AsterASTER |
$0.70602 | ▼ 0.30% | ▲ 4.62% | ▲ 17.90% | $1.91B | $143.01M | |
| 48 |  World Liberty FinancialWLFI |
$0.05905 | ▲ 0.70% | ▲ 3.04% | ▼ 1.70% | $1.88B | $53.89M | |
| 53 |  PepePEPE |
$0.000004 | ▼ 0.70% | ▼ 0.59% | ▲ 51.50% | $1.65B | $451.51M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.523119 | ▲ 1.50% | ▲ 0.21% | ▲ 19.10% | $1.73B | $34.37M | |
| 52 |  MorphoMORPHO |
$2.55 | ▲ 1.30% | ▼ 2.09% | ▲ 16.70% | $1.68B | $44.26M | |
| 54 |  SkySKY |
$0.067405 | ▲ 0.10% | ▲ 0.74% | ▲ 23.50% | $1.58B | $11.04M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▼ 1.00% | ▲ 0.60% | $1.56B | $27.51M | |
| 58 |  PolkadotDOT |
$0.871855 | ▼ 0.20% | ▼ 2.65% | ▲ 16.60% | $1.48B | $110.31M | |
| 57 |  EthenaENA |
$0.150812 | ▲ 2.20% | ▼ 1.15% | ▲ 80.00% | $1.48B | $553.01M | |
| 56 |  USDDUSDD |
$0.999437 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.48B | $1.89M | |
| 59 |  WorldcoinWLD |
$0.392396 | ▼ 0.40% | ▼ 1.22% | ▲ 20.60% | $1.42B | $208.72M | |
| 61 |  Bitget TokenBGB |
$1.91 | ▲ 0.10% | ▼ 0.41% | ▲ 14.40% | $1.33B | $9.71M | |
| 62 |  Internet ComputerICP |
$2.39 | ▲ 0.00% | ▲ 0.09% | ▲ 9.40% | $1.33B | $50.49M | |
| 63 |  BFUSDBFUSD |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $1.32B | $4.77M | |
| 65 |  United StablesU |
$0.999407 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $1.28B | $218.11M | |
| 66 |  Ethereum ClassicETC |
$7.9 | ▲ 0.80% | ▲ 2.66% | ▲ 31.30% | $1.25B | $66.46M | |
| 69 |  BitwayBTW |
$0.397984 | ▲ 3.00% | ▼ 9.04% | ▲ 18.10% | $1.08B | $14.05M | |
| 64 |  POL (ex-MATIC)POL |
$0.121323 | ▲ 2.20% | ▲ 4.98% | ▲ 55.00% | $1.30B | $152.34M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.10% | ▲ 0.80% | $1.18B | $0 | |
| 67 |  USDGOUSDGO |
$0.999972 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.24B | $60.64M | |
| 71 |  KuCoinKCS |
$7.17 | ▼ 1.10% | ▼ 2.75% | ▲ 8.80% | $983.24M | $37.74M | |
| 70 |  Pi NetworkPI |
$0.089423 | ▼ 0.30% | ▲ 1.97% | ▲ 3.10% | $991.68M | $4.72M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$64.34 | ▼ 1.10% | ▲ 0.58% | ▲ 14.60% | $935.57M | $15.24M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.10% | ▲ 0.80% | $902.67M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 78 |  GateGT |
$7.88 | ▲ 0.00% | ▼ 1.90% | ▲ 16.30% | $840.13M | $2.91M | |
| 80 |  AlgorandALGO |
$0.091124 | ▼ 0.50% | ▼ 0.35% | ▲ 16.40% | $822.24M | $37.10M | |
| 79 |  NEXONEXO |
$0.835062 | ▲ 0.50% | ▲ 1.40% | ▲ 17.30% | $835.24M | $4.62M | |
| 81 |  JUSTJST |
$0.100104 | ▲ 0.10% | ▼ 1.17% | ▼ 6.40% | $819.72M | $21.31M | |
| 82 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $818.07M | $0 | |
| 85 |  KaspaKAS |
$0.028088 | ▲ 0.10% | ▼ 4.35% | ▲ 11.80% | $776.95M | $16.44M | |
| 83 |  Cosmos HubATOM |
$1.54 | ▼ 0.40% | ▲ 0.02% | ▲ 8.30% | $809.34M | $41.87M | |
| 77 |  Venice TokenVVV |
$17.76 | ▼ 1.00% | ▲ 9.62% | ▲ 26.30% | $841.88M | $33.14M | |
| 84 |  RenderRENDER |
$1.51 | ▲ 0.00% | ▲ 1.32% | ▲ 19.20% | $783.56M | $68.33M | |
| 86 |  StableSTABLE |
$0.02972 | ▲ 0.40% | ▲ 3.86% | ▼ 3.90% | $764.51M | $12.27M | |
| 87 |  JupiterJUP |
$0.213172 | ▲ 0.00% | ▲ 5.82% | ▲ 27.00% | $707.55M | $66.64M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 89 |  GHOGHO |
$0.998984 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.28M | $4.22M | |
| 90 |  YLDSYLDS |
$0.999987 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $679.46M | $17.94M | |
| 91 |  BeldexBDX |
$0.082477 | ▲ 0.00% | ▼ 0.60% | ▲ 0.30% | $648.92M | $8.72M | |
| 92 |  ArbitrumARB |
$0.09496 | ▼ 0.30% | ▼ 2.31% | ▲ 25.60% | $633.77M | $69.25M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009777 | ▲ 0.60% | ▲ 4.89% | ▲ 59.60% | $614.23M | $436.01M | |
| 94 |  FilecoinFIL |
$0.729339 | ▼ 0.10% | ▼ 2.77% | ▲ 16.30% | $601.80M | $79.94M | |
| 98 |  Official TrumpTRUMP |
$2.3 | ▼ 0.50% | ▼ 5.12% | ▲ 62.90% | $576.12M | $367.37M | |
| 96 |  XDC NetworkXDC |
$0.029734 | ▲ 0.50% | ▼ 1.60% | ▲ 10.10% | $593.04M | $6.22M | |
| 97 |  FlareFLR |
$0.006667 | ▼ 0.10% | ▼ 4.22% | ▲ 13.40% | $579.33M | $4.09M | |
| 95 |  Ether.fiETHFI |
$0.586193 | ▼ 0.70% | ▼ 4.33% | ▲ 20.10% | $596.28M | $76.85M | |
| 99 |  InjectiveINJ |
$5.67 | ▼ 0.30% | ▼ 3.02% | ▲ 41.30% | $566.50M | $148.69M | |
| 100 |  PancakeSwapCAKE |
$1.74 | ▲ 0.00% | ▼ 0.56% | ▲ 18.30% | $556.21M | $41.09M | |
| 101 |  Usual USDUSD0 |
$0.998771 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.15M | $129,934 | |
| 104 |  DashDASH |
$39.67 | ▼ 0.70% | ▼ 2.67% | ▲ 32.90% | $508.32M | $99.08M | |
| 102 |  Aerodrome FinanceAERO |
$0.538718 | ▲ 0.40% | ▲ 2.72% | ▲ 33.40% | $527.16M | $83.29M | |
| 108 |  Virtuals ProtocolVIRTUAL |
$0.751883 | ▼ 0.70% | ▼ 3.90% | ▲ 28.40% | $494.28M | $116.61M | |
| 105 |  AptosAPT |
$0.588874 | ▼ 0.50% | ▼ 2.20% | ▲ 12.30% | $505.16M | $62.92M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.