Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,706 | ▼ 0.40% | ▲ 0.07% | ▲ 13.60% | $1.58T | $28.18B | |
| 2 |  EthereumETH |
$2,493.11 | ▼ 0.50% | ▲ 1.87% | ▲ 10.70% | $300.88B | $12.15B | |
| 3 |  TetherUSDT |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $183.36B | $51.90B | |
| 4 |  BNBBNB |
$703.33 | ▼ 0.60% | ▲ 1.35% | ▲ 12.20% | $93.65B | $898.96M | |
| 5 |  XRPXRP |
$1.4 | ▼ 1.20% | ▼ 2.11% | ▲ 27.10% | $88.15B | $3.43B | |
| 6 |  USDCUSDC |
$0.999986 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $73.85B | $15.34B | |
| 7 |  SolanaSOL |
$100.79 | ▼ 1.20% | ▲ 4.16% | ▲ 18.10% | $58.88B | $3.60B | |
| 8 |  TRONTRX |
$0.335441 | ▼ 0.20% | ▼ 0.01% | ▲ 0.30% | $31.84B | $505.48M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 2.80% | ▲ 2.43% | ▼ 0.40% | $22.45B | $28.51M | |
| 10 |  HyperliquidHYPE |
$81.22 | ▼ 1.40% | ▲ 0.76% | ▲ 16.70% | $18.07B | $1.17B | |
| 12 |  DogecoinDOGE |
$0.086599 | ▼ 1.30% | ▲ 0.41% | ▲ 15.50% | $13.48B | $608.60M | |
| 11 |  ZcashZEC |
$803.14 | ▼ 1.70% | ▲ 3.18% | ▲ 42.20% | $13.57B | $1.06B | |
| 14 |  USDSUSDS |
$0.99964 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.73B | $115.29M | |
| 16 |  WhiteBIT CoinWBT |
$72.84 | ▼ 0.40% | ▲ 0.41% | ▲ 22.30% | $8.59B | $103.22M | |
| 17 |  LEO TokenLEO |
$9.21 | ▲ 0.00% | ▼ 1.23% | ▼ 0.70% | $8.48B | $220,966 | |
| 15 |  ChainlinkLINK |
$11.5 | ▼ 1.00% | ▲ 1.58% | ▲ 9.00% | $8.61B | $350.04M | |
| 18 |  MoneroXMR |
$437.56 | ▼ 0.10% | ▼ 0.65% | ▲ 3.60% | $8.22B | $81.92M | |
| 19 |  CardanoADA |
$0.210772 | ▼ 0.80% | ▲ 0.02% | ▲ 12.70% | $7.90B | $370.71M | |
| 20 |  StellarXLM |
$0.183649 | ▼ 0.90% | ▲ 0.29% | ▲ 8.00% | $6.36B | $145.16M | |
| 21 |  Bitcoin CashBCH |
$267.66 | ▼ 0.40% | ▼ 0.19% | ▲ 25.50% | $5.38B | $123.71M | |
| 25 |  Ethena USDeUSDE |
$0.999844 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.05B | $50.47M | |
| 24 |  USD1USD1 |
$0.999707 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $4.08B | $1.13B | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.39 | ▼ 1.20% | ▼ 3.63% | ▲ 1.90% | $3.85B | $39.80M | |
| 26 |  LitecoinLTC |
$49.89 | ▼ 1.20% | ▼ 0.77% | ▲ 6.70% | $3.87B | $302.42M | |
| 28 |  HederaHBAR |
$0.077625 | ▼ 1.20% | ▼ 0.43% | ▲ 10.00% | $3.40B | $66.36M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $3.35B | $465.77M | |
| 30 |  AvalancheAVAX |
$7.37 | ▼ 1.00% | ▲ 0.05% | ▲ 8.80% | $3.18B | $168.49M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 0.90% | ▲ 0.05% | ▲ 12.30% | $3.13B | $82.10M | |
| 32 |  SuiSUI |
$0.754866 | ▼ 1.60% | ▼ 0.69% | ▲ 7.00% | $3.08B | $427.68M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.89B | $0 | |
| 34 |  CronosCRO |
$0.059438 | ▲ 0.00% | ▲ 0.79% | ▲ 21.80% | $2.88B | $7.25M | |
| 35 |  Tether GoldXAUT |
$4,592.28 | ▼ 0.40% | ▼ 0.65% | ▲ 2.40% | $2.81B | $248.35M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.81B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999996 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.77B | $78.35M | |
| 38 |  UniswapUNI |
$4.35 | ▼ 0.60% | ▲ 1.33% | ▲ 19.80% | $2.71B | $245.07M | |
| 40 |  NEAR ProtocolNEAR |
$1.88 | ▼ 1.20% | ▼ 0.08% | ▲ 8.40% | $2.45B | $187.20M | |
| 41 |  OKBOKB |
$112.05 | ▼ 1.10% | ▼ 1.30% | ▲ 8.10% | $2.35B | $29.67M | |
| 42 |  BittensorTAO |
$239.27 | ▲ 1.90% | ▲ 3.28% | ▲ 16.40% | $2.30B | $151.05M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.40% | ▼ 0.39% | ▲ 0.10% | $2.19B | $2.65M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.11B | $146.07M | |
| 45 |  PAX GoldPAXG |
$4,599.48 | ▼ 0.40% | ▼ 0.67% | ▲ 2.30% | $1.99B | $124.63M | |
| 46 |  AaveAAVE |
$125.57 | ▼ 1.10% | ▼ 1.01% | ▲ 31.80% | $1.94B | $246.91M | |
| 47 |  AsterASTER |
$0.7163 | ▼ 1.70% | ▲ 1.67% | ▲ 14.60% | $1.93B | $108.96M | |
| 49 |  World Liberty FinancialWLFI |
$0.058246 | ▼ 1.10% | ▼ 1.59% | ▼ 5.00% | $1.85B | $42.02M | |
| 48 |  Pump.funPUMP |
$0.004843 | ▼ 0.80% | ▲ 7.33% | ▲ 61.80% | $1.93B | $291.02M | |
| 50 |  OndoONDO |
$0.371116 | ▼ 1.10% | ▲ 1.35% | ▲ 7.00% | $1.81B | $102.22M | |
| 51 |  MantleMNT |
$0.505111 | ▼ 0.10% | ▼ 1.56% | ▲ 8.00% | $1.67B | $28.18M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MorphoMORPHO |
$2.51 | ▼ 1.10% | ▼ 0.20% | ▲ 13.70% | $1.65B | $37.90M | |
| 53 |  PepePEPE |
$0.000004 | ▼ 0.90% | ▼ 0.37% | ▲ 33.00% | $1.61B | $264.22M | |
| 54 |  SkySKY |
$0.068285 | ▼ 0.90% | ▲ 1.66% | ▲ 13.80% | $1.60B | $10.59M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▲ 0.27% | ▼ 0.50% | $1.54B | $30.34M | |
| 56 |  USDDUSDD |
$0.999388 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.50B | $2.08M | |
| 58 |  WorldcoinWLD |
$0.408091 | ▼ 1.60% | ▲ 4.94% | ▲ 12.60% | $1.48B | $154.67M | |
| 59 |  EthenaENA |
$0.14638 | ▼ 0.80% | ▲ 2.00% | ▲ 56.80% | $1.44B | $497.02M | |
| 62 |  Internet ComputerICP |
$2.39 | ▼ 0.60% | ▼ 0.30% | ▲ 3.40% | $1.33B | $36.71M | |
| 60 |  Bitget TokenBGB |
$1.92 | ▼ 0.40% | ▲ 0.86% | ▲ 9.40% | $1.34B | $7.72M | |
| 63 |  BFUSDBFUSD |
$0.999973 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $1.32B | $1.36M | |
| 68 |  POL (ex-MATIC)POL |
$0.107625 | ▼ 3.20% | ▼ 12.12% | ▲ 31.70% | $1.15B | $117.15M | |
| 64 |  United StablesU |
$0.999369 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.28B | $172.32M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.25B | $14.99M | |
| 66 |  Ethereum ClassicETC |
$7.82 | ▼ 0.90% | ▲ 0.61% | ▲ 19.60% | $1.23B | $51.34M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.15% | ▼ 0.10% | $1.20B | $0 | |
| 69 |  BitwayBTW |
$0.402984 | ▲ 0.70% | ▼ 1.53% | ▲ 3.80% | $1.09B | $10.13M | |
| 70 |  Pi NetworkPI |
$0.090022 | ▼ 0.30% | ▲ 0.31% | ▲ 0.80% | $998.82M | $4.75M | |
| 71 |  KuCoinKCS |
$7.23 | ▼ 0.90% | ▲ 0.23% | ▼ 0.40% | $991.64M | $28.26M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.01 | ▼ 0.20% | ▼ 0.88% | ▲ 7.30% | $916.70M | $15.97M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.15% | ▼ 0.10% | $907.58M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.66M | $0 | |
| 77 |  GateGT |
$8.06 | ▲ 0.10% | ▲ 2.72% | ▲ 14.80% | $857.06M | $1.13M | |
| 76 |  NEXONEXO |
$0.87179 | ▼ 0.10% | ▲ 4.47% | ▲ 15.00% | $871.70M | $5.76M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $835.69M | $0 | |
| 81 |  JUSTJST |
$0.100616 | ▲ 0.00% | ▲ 1.06% | ▼ 4.60% | $823.78M | $20.97M | |
| 82 |  AlgorandALGO |
$0.089529 | ▼ 0.80% | ▼ 0.48% | ▲ 9.10% | $809.00M | $30.01M | |
| 80 |  Venice TokenVVV |
$17.44 | ▼ 2.00% | ▼ 0.89% | ▲ 21.10% | $828.71M | $22.89M | |
| 84 |  Cosmos HubATOM |
$1.5 | ▼ 1.00% | ▼ 2.23% | ▲ 0.40% | $789.84M | $39.37M | |
| 83 |  RenderRENDER |
$1.55 | ▲ 0.60% | ▲ 2.28% | ▲ 12.80% | $801.78M | $45.13M | |
| 85 |  KaspaKAS |
$0.027861 | ▼ 0.60% | ▲ 0.17% | ▲ 3.30% | $770.76M | $10.67M | |
| 90 |  StableSTABLE |
$0.026118 | ▼ 1.90% | ▼ 8.47% | ▼ 11.40% | $673.08M | $13.53M | |
| 86 |  JupiterJUP |
$0.216197 | ▼ 1.80% | ▲ 0.62% | ▲ 19.20% | $717.94M | $55.42M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.86M | $0 | |
| 88 |  GHOGHO |
$0.998847 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $698.19M | $1.33M | |
| 89 |  YLDSYLDS |
$0.999994 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $680.59M | $14.02M | |
| 91 |  BeldexBDX |
$0.08084 | ▼ 0.10% | ▼ 1.99% | ▼ 1.90% | $636.28M | $8.75M | |
| 92 |  ArbitrumARB |
$0.091621 | ▼ 1.20% | ▼ 1.25% | ▲ 2.50% | $612.21M | $61.27M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009426 | ▼ 1.80% | ▼ 0.88% | ▲ 46.00% | $593.17M | $259.81M | |
| 94 |  FilecoinFIL |
$0.709202 | ▼ 0.90% | ▼ 1.41% | ▲ 5.30% | $585.56M | $60.03M | |
| 103 |  Ether.fiETHFI |
$0.568071 | ▼ 1.70% | ▲ 0.56% | ▲ 8.30% | $548.34M | $48.48M | |
| 99 |  XDC NetworkXDC |
$0.027801 | ▲ 0.50% | ▼ 3.16% | ▼ 0.10% | $554.43M | $7.00M | |
| 98 |  FlareFLR |
$0.006386 | ▼ 1.60% | ▼ 3.06% | ▲ 0.00% | $555.41M | $3.47M | |
| 100 |  InjectiveINJ |
$5.54 | ▼ 0.30% | ▼ 0.83% | ▲ 21.00% | $553.52M | $83.56M | |
| 101 |  PancakeSwapCAKE |
$1.72 | ▼ 0.70% | ▲ 0.10% | ▲ 6.40% | $553.27M | $40.08M | |
| 96 |  Official TrumpTRUMP |
$2.28 | ▼ 1.90% | ▲ 3.12% | ▲ 28.00% | $572.97M | $345.60M | |
| 102 |  Usual USDUSD0 |
$0.999139 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $549.86M | $227,349 | |
| 104 |  币安人生 (BinanceLife)币安人生 |
$0.511106 | ▼ 0.80% | ▼ 2.46% | ▲ 18.40% | $511.11M | $8.08M | |
| 108 |  StacksSTX |
$0.26583 | ▼ 1.00% | ▼ 1.15% | ▲ 107.40% | $495.04M | $69.59M | |
| 105 |  Aerodrome FinanceAERO |
$0.516171 | ▼ 0.50% | ▼ 0.63% | ▲ 17.50% | $507.14M | $29.31M | |
| 95 |  SPX6900SPX |
$0.619936 | ▲ 2.10% | ▲ 18.21% | ▲ 68.60% | $576.75M | $24.92M | |
| 110 |  Curve DAOCRV |
$0.314398 | ▼ 0.90% | ▼ 0.96% | ▲ 23.90% | $487.82M | $44.62M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.