Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,824 | ▲ 0.50% | ▲ 0.08% | ▲ 21.80% | $1.58T | $42.83B | |
| 2 |  EthereumETH |
$2,446.74 | ▲ 0.20% | ▼ 1.21% | ▲ 27.70% | $295.37B | $15.47B | |
| 3 |  TetherUSDT |
$0.999862 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.21B | $70.75B | |
| 4 |  BNBBNB |
$696.2 | ▲ 0.10% | ▼ 0.78% | ▲ 15.00% | $92.72B | $1.07B | |
| 5 |  XRPXRP |
$1.45 | ▼ 0.40% | ▼ 2.18% | ▲ 43.80% | $90.82B | $4.59B | |
| 6 |  USDCUSDC |
$0.999894 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.48B | $19.77B | |
| 7 |  SolanaSOL |
$97.42 | ▲ 0.50% | ▲ 0.05% | ▲ 26.40% | $56.85B | $6.27B | |
| 8 |  TRONTRX |
$0.337589 | ▼ 0.10% | ▼ 1.87% | ▲ 1.40% | $32.05B | $500.63M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▼ 0.10% | ▼ 0.57% | ▲ 2.90% | $22.59B | $121.19M | |
| 10 |  HyperliquidHYPE |
$79.86 | ▲ 0.80% | ▲ 2.44% | ▲ 35.80% | $17.77B | $1.03B | |
| 12 |  ZcashZEC |
$774 | ▲ 1.00% | ▼ 6.88% | ▲ 53.80% | $13.08B | $1.15B | |
| 11 |  DogecoinDOGE |
$0.086742 | ▲ 0.40% | ▼ 3.39% | ▲ 23.10% | $13.50B | $897.25M | |
| 14 |  USDSUSDS |
$0.999728 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.72B | $230.63M | |
| 17 |  ChainlinkLINK |
$11.36 | ▲ 0.40% | ▼ 1.73% | ▲ 19.40% | $8.50B | $466.89M | |
| 16 |  WhiteBIT CoinWBT |
$72.61 | ▲ 0.40% | ▼ 0.81% | ▲ 30.10% | $8.57B | $167.41M | |
| 15 |  LEO TokenLEO |
$9.36 | ▼ 0.20% | ▲ 0.78% | ▼ 1.40% | $8.61B | $220,154 | |
| 19 |  CardanoADA |
$0.211227 | ▲ 0.00% | ▼ 4.23% | ▲ 21.40% | $7.92B | $508.46M | |
| 18 |  MoneroXMR |
$436.65 | ▲ 1.30% | ▼ 1.33% | ▲ 6.20% | $8.21B | $118.62M | |
| 20 |  StellarXLM |
$0.18524 | ▼ 0.10% | ▼ 4.19% | ▲ 20.00% | $6.41B | $235.91M | |
| 21 |  Bitcoin CashBCH |
$266.19 | ▲ 0.40% | ▼ 1.70% | ▲ 29.90% | $5.35B | $180.24M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.45 | ▼ 1.10% | ▼ 0.36% | ▲ 10.40% | $4.02B | $54.36M | |
| 24 |  Ethena USDeUSDE |
$0.999737 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.07B | $50.69M | |
| 27 |  LitecoinLTC |
$50.57 | ▲ 0.50% | ▼ 2.11% | ▲ 13.00% | $3.92B | $309.25M | |
| 25 |  USD1USD1 |
$0.999366 | ▲ 0.00% | ▼ 0.04% | ▲ 0.00% | $4.06B | $1.22B | |
| 28 |  HederaHBAR |
$0.078467 | ▼ 0.30% | ▼ 1.69% | ▲ 17.50% | $3.44B | $136.03M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.39B | $412.41M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 0.20% | ▼ 2.22% | ▲ 19.70% | $3.13B | $132.11M | |
| 32 |  SuiSUI |
$0.764608 | ▲ 0.60% | ▼ 4.63% | ▲ 16.50% | $3.12B | $675.42M | |
| 30 |  AvalancheAVAX |
$7.38 | ▼ 0.10% | ▼ 1.88% | ▲ 16.40% | $3.19B | $241.06M | |
| 34 |  CronosCRO |
$0.058829 | ▲ 0.20% | ▼ 2.41% | ▲ 26.90% | $2.85B | $9.48M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,650.21 | ▲ 0.10% | ▲ 0.18% | ▲ 7.20% | $2.85B | $222.01M | |
| 37 |  PayPal USDPYUSD |
$0.999891 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.78B | $155.00M | |
| 38 |  UniswapUNI |
$4.28 | ▲ 1.00% | ▼ 0.24% | ▲ 28.90% | $2.67B | $311.92M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.88 | ▲ 0.90% | ▼ 3.13% | ▲ 16.90% | $2.46B | $277.49M | |
| 41 |  OKBOKB |
$113.46 | ▼ 0.70% | ▼ 1.94% | ▲ 13.30% | $2.38B | $43.51M | |
| 42 |  BittensorTAO |
$232.48 | ▲ 0.80% | ▼ 3.46% | ▲ 20.50% | $2.23B | $181.44M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.40% | ▲ 0.06% | ▲ 0.30% | $2.19B | $691,659 | |
| 44 |  Ripple USDRLUSD |
$0.99997 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.08B | $349.19M | |
| 45 |  PAX GoldPAXG |
$4,658.83 | ▲ 0.10% | ▲ 0.16% | ▲ 7.20% | $2.01B | $171.73M | |
| 46 |  AaveAAVE |
$127.03 | ▲ 0.90% | ▼ 3.64% | ▲ 43.50% | $1.96B | $366.85M | |
| 50 |  OndoONDO |
$0.366689 | ▲ 0.80% | ▼ 4.10% | ▲ 10.70% | $1.79B | $138.22M | |
| 49 |  Pump.funPUMP |
$0.004605 | ▲ 4.80% | ▼ 3.86% | ▲ 62.60% | $1.79B | $251.07M | |
| 47 |  AsterASTER |
$0.703559 | ▲ 0.40% | ▲ 0.33% | ▲ 15.90% | $1.90B | $140.91M | |
| 48 |  World Liberty FinancialWLFI |
$0.057862 | ▲ 0.30% | ▲ 0.83% | ▼ 4.70% | $1.84B | $53.35M | |
| 53 |  PepePEPE |
$0.000004 | ▲ 0.00% | ▼ 4.31% | ▲ 47.90% | $1.62B | $466.97M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.515814 | ▼ 0.10% | ▲ 0.42% | ▲ 20.70% | $1.70B | $31.69M | |
| 52 |  MorphoMORPHO |
$2.51 | ▼ 0.20% | ▼ 3.11% | ▲ 18.40% | $1.65B | $44.13M | |
| 54 |  SkySKY |
$0.066975 | ▲ 0.20% | ▼ 0.61% | ▲ 19.70% | $1.57B | $10.02M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 1.93% | ▲ 0.00% | $1.55B | $27.75M | |
| 57 |  PolkadotDOT |
$0.861702 | ▲ 0.20% | ▼ 4.01% | ▲ 15.30% | $1.47B | $115.75M | |
| 58 |  EthenaENA |
$0.145124 | ▲ 0.20% | ▼ 4.63% | ▲ 74.30% | $1.43B | $521.51M | |
| 56 |  USDDUSDD |
$0.999266 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.49B | $2.19M | |
| 59 |  WorldcoinWLD |
$0.386036 | ▲ 0.80% | ▼ 3.75% | ▲ 19.00% | $1.40B | $174.24M | |
| 60 |  Bitget TokenBGB |
$1.92 | ▲ 0.30% | ▲ 0.38% | ▲ 14.40% | $1.34B | $10.09M | |
| 62 |  Internet ComputerICP |
$2.39 | ▲ 0.20% | ▼ 1.65% | ▲ 9.00% | $1.33B | $56.15M | |
| 63 |  BFUSDBFUSD |
$0.99968 | ▲ 0.00% | ▼ 0.03% | ▲ 0.10% | $1.32B | $5.28M | |
| 65 |  United StablesU |
$0.999371 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.28B | $225.07M | |
| 67 |  Ethereum ClassicETC |
$7.7 | ▲ 0.00% | ▼ 0.36% | ▲ 26.40% | $1.22B | $66.45M | |
| 69 |  BitwayBTW |
$0.408615 | ▲ 2.30% | ▼ 8.84% | ▼ 2.60% | $1.11B | $22.62M | |
| 64 |  POL (ex-MATIC)POL |
$0.122785 | ▲ 1.50% | ▲ 9.22% | ▲ 50.20% | $1.31B | $172.00M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.10% | ▲ 0.90% | $1.19B | $0 | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.24B | $62.81M | |
| 70 |  KuCoinKCS |
$7.25 | ▲ 0.40% | ▼ 4.21% | ▲ 9.60% | $994.24M | $40.94M | |
| 71 |  Pi NetworkPI |
$0.08958 | ▼ 0.60% | ▲ 0.50% | ▲ 2.80% | $993.70M | $4.83M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.52 | ▲ 0.60% | ▼ 1.43% | ▲ 14.10% | $924.48M | $15.46M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.10% | ▲ 0.90% | $903.09M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.87 | ▲ 0.40% | ▼ 2.90% | ▲ 17.00% | $839.29M | $3.04M | |
| 82 |  AlgorandALGO |
$0.089725 | ▲ 0.20% | ▼ 2.03% | ▲ 15.00% | $810.48M | $35.28M | |
| 76 |  NEXONEXO |
$0.847517 | ▲ 0.60% | ▲ 1.50% | ▲ 19.20% | $847.40M | $4.80M | |
| 81 |  JUSTJST |
$0.099152 | ▲ 0.00% | ▼ 2.06% | ▼ 6.90% | $811.91M | $16.77M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $832.28M | $0 | |
| 85 |  KaspaKAS |
$0.027738 | ▲ 0.60% | ▼ 3.70% | ▲ 9.10% | $768.19M | $16.82M | |
| 83 |  Cosmos HubATOM |
$1.53 | ▼ 0.20% | ▼ 0.25% | ▲ 6.30% | $806.71M | $45.98M | |
| 78 |  Venice TokenVVV |
$17.51 | ▲ 1.60% | ▲ 4.54% | ▲ 27.30% | $831.43M | $35.32M | |
| 84 |  RenderRENDER |
$1.53 | ▲ 1.00% | ▲ 3.49% | ▲ 18.80% | $796.33M | $71.63M | |
| 86 |  StableSTABLE |
$0.028758 | ▼ 0.10% | ▲ 1.55% | ▼ 6.70% | $739.69M | $11.37M | |
| 87 |  JupiterJUP |
$0.214147 | ▲ 1.00% | ▲ 2.44% | ▲ 26.90% | $711.39M | $69.11M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 89 |  GHOGHO |
$0.998784 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.15M | $3.73M | |
| 90 |  YLDSYLDS |
$0.999874 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $679.38M | $14.61M | |
| 91 |  BeldexBDX |
$0.082454 | ▲ 0.00% | ▼ 0.61% | ▲ 0.50% | $648.96M | $8.70M | |
| 92 |  ArbitrumARB |
$0.093151 | ▲ 0.10% | ▼ 3.42% | ▲ 23.30% | $622.32M | $66.19M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009609 | ▲ 0.20% | ▼ 2.71% | ▲ 60.20% | $604.87M | $425.87M | |
| 94 |  FilecoinFIL |
$0.716185 | ▲ 0.00% | ▼ 4.60% | ▲ 12.80% | $591.43M | $82.83M | |
| 99 |  Official TrumpTRUMP |
$2.21 | ▼ 1.10% | ▼ 8.74% | ▲ 59.20% | $555.07M | $307.77M | |
| 95 |  XDC NetworkXDC |
$0.029066 | ▼ 0.90% | ▼ 3.05% | ▲ 8.90% | $579.73M | $6.11M | |
| 97 |  FlareFLR |
$0.006584 | ▼ 0.10% | ▼ 5.37% | ▲ 12.30% | $572.35M | $4.06M | |
| 96 |  Ether.fiETHFI |
$0.562395 | ▲ 0.20% | ▼ 9.67% | ▲ 16.90% | $572.93M | $73.92M | |
| 98 |  InjectiveINJ |
$5.64 | ▲ 2.10% | ▼ 0.25% | ▲ 36.70% | $564.16M | $133.66M | |
| 100 |  PancakeSwapCAKE |
$1.72 | ▼ 0.10% | ▼ 2.06% | ▲ 13.50% | $551.39M | $41.85M | |
| 101 |  Usual USDUSD0 |
$0.998704 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $549.67M | $1.90M | |
| 104 |  DashDASH |
$38.51 | ▼ 0.50% | ▼ 7.05% | ▲ 28.70% | $493.88M | $105.33M | |
| 103 |  Aerodrome FinanceAERO |
$0.517528 | ▲ 0.80% | ▼ 5.32% | ▲ 27.40% | $506.66M | $68.75M | |
| 109 |  Virtuals ProtocolVIRTUAL |
$0.745386 | ▲ 0.80% | ▼ 6.48% | ▲ 27.70% | $491.07M | $102.88M | |
| 108 |  AptosAPT |
$0.572927 | ▼ 0.30% | ▼ 5.52% | ▲ 7.80% | $491.65M | $65.24M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.