Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$80,339 | ▼ 0.30% | ▲ 4.13% | ▲ 25.50% | $1.61T | $56.86B | |
| 2 |  EthereumETH |
$2,495.6 | ▼ 0.40% | ▲ 2.21% | ▲ 31.90% | $301.14B | $21.13B | |
| 3 |  TetherUSDT |
$0.999729 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $183.18B | $93.01B | |
| 4 |  BNBBNB |
$714.65 | ▲ 0.10% | ▲ 2.46% | ▲ 18.60% | $95.16B | $1.27B | |
| 5 |  XRPXRP |
$1.51 | ▼ 0.70% | ▲ 2.22% | ▲ 52.40% | $94.80B | $6.12B | |
| 6 |  USDCUSDC |
$0.999853 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $73.70B | $24.77B | |
| 7 |  SolanaSOL |
$101.27 | ▲ 0.50% | ▲ 7.53% | ▲ 34.70% | $59.09B | $7.20B | |
| 8 |  TRONTRX |
$0.344703 | ▼ 0.20% | ▲ 0.19% | ▲ 4.20% | $32.72B | $443.98M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 3.30% | $22.56B | $25.97M | |
| 10 |  HyperliquidHYPE |
$80.86 | ▼ 0.10% | ▲ 0.74% | ▲ 35.90% | $17.99B | $1.03B | |
| 12 |  ZcashZEC |
$844.17 | ▼ 1.10% | ▲ 1.21% | ▲ 66.10% | $14.29B | $1.27B | |
| 11 |  DogecoinDOGE |
$0.092031 | ▼ 0.30% | ▼ 0.22% | ▲ 31.70% | $14.32B | $1.17B | |
| 14 |  USDSUSDS |
$0.999937 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.74B | $178.64M | |
| 15 |  ChainlinkLINK |
$11.77 | ▼ 0.50% | ▲ 2.56% | ▲ 25.20% | $8.81B | $544.96M | |
| 16 |  WhiteBIT CoinWBT |
$74.14 | ▼ 0.30% | ▲ 2.86% | ▲ 34.20% | $8.74B | $220.74M | |
| 17 |  LEO TokenLEO |
$9.38 | ▲ 0.00% | ▲ 0.59% | ▼ 0.80% | $8.63B | $249,441 | |
| 18 |  CardanoADA |
$0.225757 | ▼ 0.60% | ▲ 2.46% | ▲ 31.10% | $8.47B | $612.70M | |
| 19 |  MoneroXMR |
$448.1 | ▲ 0.70% | ▲ 7.14% | ▲ 6.90% | $8.42B | $126.25M | |
| 20 |  StellarXLM |
$0.198055 | ▼ 0.40% | ▲ 1.36% | ▲ 28.20% | $6.85B | $282.91M | |
| 21 |  Bitcoin CashBCH |
$275.27 | ▼ 0.60% | ▲ 1.65% | ▲ 36.00% | $5.53B | $294.75M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.48 | ▼ 0.30% | ▲ 0.53% | ▲ 12.70% | $4.09B | $38.52M | |
| 25 |  Ethena USDeUSDE |
$0.999572 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $4.07B | $38.94M | |
| 26 |  LitecoinLTC |
$52.38 | ▼ 0.30% | ▲ 0.55% | ▲ 18.60% | $4.06B | $468.05M | |
| 27 |  USD1USD1 |
$0.999697 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $4.05B | $1.54B | |
| 28 |  HederaHBAR |
$0.082165 | ▲ 1.40% | ▲ 3.27% | ▲ 27.30% | $3.60B | $155.67M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.40B | $439.20M | |
| 30 |  Shiba InuSHIB |
$0.000006 | ▲ 0.70% | ▲ 4.94% | ▲ 28.40% | $3.35B | $143.22M | |
| 31 |  SuiSUI |
$0.819861 | ▼ 0.20% | ▼ 1.23% | ▲ 25.60% | $3.34B | $765.44M | |
| 32 |  AvalancheAVAX |
$7.65 | ▼ 0.90% | ▲ 2.06% | ▲ 21.90% | $3.30B | $291.60M | |
| 33 |  CronosCRO |
$0.060827 | ▼ 1.50% | ▼ 1.95% | ▲ 31.90% | $2.95B | $11.85M | |
| 34 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,610.14 | ▲ 0.20% | ▼ 0.10% | ▲ 5.30% | $2.83B | $276.35M | |
| 36 |  PayPal USDPYUSD |
$0.999756 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $2.78B | $148.19M | |
| 37 |  UniswapUNI |
$4.4 | ▼ 0.70% | ▼ 2.40% | ▲ 34.10% | $2.74B | $421.91M | |
| 38 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 39 |  NEAR ProtocolNEAR |
$1.99 | ▼ 0.80% | ▼ 1.78% | ▲ 21.20% | $2.59B | $359.75M | |
| 41 |  OKBOKB |
$117.75 | ▼ 0.70% | ▲ 1.79% | ▲ 20.00% | $2.47B | $51.28M | |
| 42 |  BittensorTAO |
$241.79 | ▼ 0.20% | ▲ 2.32% | ▲ 26.10% | $2.32B | $224.95M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▼ 0.11% | ▲ 0.20% | $2.15B | $3.91M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.07B | $496.00M | |
| 46 |  PAX GoldPAXG |
$4,619.43 | ▲ 0.20% | ▼ 0.19% | ▲ 5.20% | $2.00B | $197.45M | |
| 45 |  AaveAAVE |
$129.42 | ▼ 4.60% | ▼ 9.79% | ▲ 45.30% | $2.00B | $536.19M | |
| 47 |  OndoONDO |
$0.395412 | ▼ 0.30% | ▲ 5.77% | ▲ 18.60% | $1.93B | $214.68M | |
| 48 |  Pump.funPUMP |
$0.004868 | ▼ 0.30% | ▼ 3.19% | ▲ 76.20% | $1.90B | $285.67M | |
| 49 |  AsterASTER |
$0.695836 | ▼ 0.10% | ▲ 1.63% | ▲ 16.50% | $1.88B | $153.39M | |
| 50 |  World Liberty FinancialWLFI |
$0.058642 | ▲ 1.00% | ▲ 0.87% | ▼ 3.00% | $1.86B | $64.10M | |
| 51 |  PepePEPE |
$0.000004 | ▲ 0.20% | ▲ 3.06% | ▲ 64.10% | $1.75B | $540.38M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MantleMNT |
$0.524073 | ▲ 0.00% | ▲ 1.77% | ▲ 20.00% | $1.73B | $53.56M | |
| 53 |  MorphoMORPHO |
$2.61 | ▼ 0.10% | ▼ 5.05% | ▲ 24.80% | $1.71B | $57.60M | |
| 54 |  SkySKY |
$0.069269 | ▲ 0.50% | ▲ 1.13% | ▲ 29.40% | $1.62B | $14.02M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▲ 0.61% | ▼ 0.50% | $1.58B | $65.58M | |
| 56 |  PolkadotDOT |
$0.912952 | ▼ 0.40% | ▲ 0.16% | ▲ 24.50% | $1.55B | $122.18M | |
| 57 |  EthenaENA |
$0.154944 | ▼ 1.10% | ▼ 7.96% | ▲ 88.40% | $1.52B | $730.18M | |
| 59 |  USDDUSDD |
$0.999242 | ▲ 0.00% | ▼ 0.04% | ▲ 0.00% | $1.49B | $2.13M | |
| 58 |  WorldcoinWLD |
$0.413714 | ▼ 1.10% | ▲ 3.88% | ▲ 25.10% | $1.50B | $225.39M | |
| 60 |  Bitget TokenBGB |
$1.96 | ▲ 0.80% | ▲ 3.24% | ▲ 17.10% | $1.37B | $10.62M | |
| 61 |  Internet ComputerICP |
$2.46 | ▲ 0.70% | ▲ 2.23% | ▲ 8.30% | $1.37B | $55.38M | |
| 63 |  BFUSDBFUSD |
$0.999843 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $1.32B | $2.07M | |
| 64 |  United StablesU |
$0.999177 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.29B | $232.32M | |
| 65 |  Ethereum ClassicETC |
$7.99 | ▲ 0.50% | ▲ 2.93% | ▲ 31.20% | $1.26B | $68.30M | |
| 66 |  BitwayBTW |
$0.462437 | ▲ 1.80% | ▲ 7.80% | ▲ 30.80% | $1.25B | $22.47M | |
| 67 |  POL (ex-MATIC)POL |
$0.116697 | ▲ 2.00% | ▲ 9.40% | ▲ 49.00% | $1.25B | $143.85M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.20% | ▲ 0.80% | $1.21B | $0 | |
| 69 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.19B | $34.98M | |
| 70 |  KuCoinKCS |
$7.6 | ▼ 0.30% | ▲ 4.36% | ▲ 19.20% | $1.04B | $27.24M | |
| 71 |  Pi NetworkPI |
$0.090215 | ▲ 0.30% | ▲ 0.99% | ▲ 4.80% | $999.98M | $6.17M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$66.05 | ▲ 0.40% | ▲ 2.40% | ▲ 16.50% | $960.35M | $15.94M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.21% | ▲ 0.70% | $924.61M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $873.58M | $0 | |
| 77 |  GateGT |
$8.11 | ▼ 0.90% | ▲ 5.09% | ▲ 20.70% | $864.56M | $2.92M | |
| 78 |  AlgorandALGO |
$0.094204 | ▲ 0.20% | ▲ 1.66% | ▲ 21.80% | $850.69M | $38.78M | |
| 79 |  NEXONEXO |
$0.841148 | ▼ 0.80% | ▲ 3.06% | ▲ 18.10% | $841.55M | $5.55M | |
| 80 |  JUSTJST |
$0.101666 | ▲ 0.40% | ▲ 1.28% | ▼ 5.20% | $832.49M | $18.76M | |
| 81 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $827.46M | $0 | |
| 82 |  KaspaKAS |
$0.029684 | ▼ 0.40% | ▲ 2.66% | ▲ 17.20% | $821.42M | $17.08M | |
| 83 |  Cosmos HubATOM |
$1.55 | ▲ 0.10% | ▼ 1.29% | ▲ 9.20% | $818.58M | $41.48M | |
| 84 |  Venice TokenVVV |
$16.92 | ▼ 1.10% | ▲ 0.68% | ▲ 26.40% | $803.56M | $29.23M | |
| 85 |  RenderRENDER |
$1.53 | ▼ 0.20% | ▲ 2.67% | ▲ 22.30% | $792.06M | $65.50M | |
| 86 |  StableSTABLE |
$0.029615 | ▼ 1.00% | ▼ 0.50% | ▼ 5.40% | $760.74M | $13.35M | |
| 87 |  JupiterJUP |
$0.225383 | ▲ 0.50% | ▲ 7.18% | ▲ 35.50% | $748.66M | $60.92M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $702.20M | $0 | |
| 89 |  GHOGHO |
$0.998675 | ▲ 0.00% | ▼ 0.04% | ▲ 0.00% | $698.08M | $7.73M | |
| 90 |  YLDSYLDS |
$0.999937 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $679.42M | $19.60M | |
| 92 |  BeldexBDX |
$0.08311 | ▲ 0.00% | ▲ 0.80% | ▲ 0.20% | $654.09M | $8.86M | |
| 91 |  ArbitrumARB |
$0.098267 | ▼ 0.90% | ▼ 2.45% | ▲ 32.40% | $656.22M | $82.68M | |
| 93 |  Pudgy PenguinsPENGU |
$0.010331 | ▲ 0.90% | ▲ 7.86% | ▲ 70.70% | $649.46M | $500.27M | |
| 94 |  FilecoinFIL |
$0.762589 | ▼ 0.70% | ▼ 0.05% | ▲ 21.80% | $629.64M | $71.53M | |
| 96 |  Official TrumpTRUMP |
$2.44 | ▼ 0.90% | ▼ 3.25% | ▲ 77.80% | $611.78M | $539.30M | |
| 97 |  XDC NetworkXDC |
$0.030379 | ▲ 0.50% | ▲ 4.78% | ▲ 12.50% | $605.33M | $10.48M | |
| 98 |  FlareFLR |
$0.006941 | ▲ 0.20% | ▼ 0.94% | ▲ 17.30% | $603.36M | $3.73M | |
| 95 |  Ether.fiETHFI |
$0.600614 | ▼ 1.30% | ▼ 5.77% | ▲ 22.50% | $612.27M | $98.99M | |
| 99 |  InjectiveINJ |
$5.95 | ▼ 1.30% | ▲ 12.71% | ▲ 47.10% | $595.04M | $174.82M | |
| 100 |  PancakeSwapCAKE |
$1.78 | ▼ 0.40% | ▲ 2.56% | ▲ 22.50% | $570.19M | $47.30M | |
| 101 |  Usual USDUSD0 |
$0.998666 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $550.14M | $125,634 | |
| 102 |  DashDASH |
$42.82 | ▲ 0.50% | ▲ 0.98% | ▲ 43.40% | $548.96M | $105.00M | |
| 103 |  Aerodrome FinanceAERO |
$0.558195 | ▼ 0.60% | ▲ 17.06% | ▲ 38.60% | $546.19M | $134.90M | |
| 104 |  Virtuals ProtocolVIRTUAL |
$0.807383 | ▼ 0.90% | ▲ 13.72% | ▲ 42.20% | $531.61M | $215.71M | |
| 105 |  AptosAPT |
$0.616247 | ▼ 0.50% | ▼ 1.09% | ▲ 17.70% | $528.67M | $76.47M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.