Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,679 | ▲ 0.10% | ▼ 0.44% | ▲ 13.50% | $1.58T | $27.31B | |
| 2 |  EthereumETH |
$2,487.88 | ▲ 0.30% | ▲ 1.08% | ▲ 10.90% | $300.20B | $12.45B | |
| 3 |  TetherUSDT |
$0.999863 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $183.34B | $51.47B | |
| 4 |  BNBBNB |
$703.88 | ▲ 0.50% | ▲ 1.12% | ▲ 12.50% | $93.73B | $907.11M | |
| 5 |  XRPXRP |
$1.4 | ▲ 0.50% | ▼ 2.90% | ▲ 28.20% | $87.88B | $3.79B | |
| 6 |  USDCUSDC |
$0.999904 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.84B | $15.31B | |
| 7 |  SolanaSOL |
$101.35 | ▲ 0.80% | ▲ 4.47% | ▲ 20.10% | $59.19B | $4.05B | |
| 8 |  TRONTRX |
$0.334637 | ▲ 0.20% | ▼ 1.16% | ▲ 0.70% | $31.77B | $467.88M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▲ 0.00% | ▼ 0.67% | ▼ 0.80% | $21.75B | $354.89M | |
| 10 |  HyperliquidHYPE |
$81.07 | ▲ 1.20% | ▼ 1.31% | ▲ 15.30% | $18.03B | $1.13B | |
| 11 |  DogecoinDOGE |
$0.086547 | ▲ 0.30% | ▼ 0.19% | ▲ 16.30% | $13.47B | $613.69M | |
| 12 |  ZcashZEC |
$778.05 | ▲ 0.60% | ▼ 1.57% | ▲ 41.60% | $13.15B | $1.04B | |
| 14 |  USDSUSDS |
$0.999738 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.80B | $128.61M | |
| 15 |  ChainlinkLINK |
$11.55 | ▲ 0.90% | ▲ 1.54% | ▲ 11.40% | $8.64B | $353.23M | |
| 16 |  WhiteBIT CoinWBT |
$72.81 | ▲ 0.20% | ▼ 0.17% | ▲ 23.20% | $8.59B | $96.37M | |
| 17 |  LEO TokenLEO |
$9.27 | ▲ 0.30% | ▼ 0.29% | ▼ 0.80% | $8.53B | $154,845 | |
| 18 |  MoneroXMR |
$444.98 | ▲ 1.50% | ▼ 0.21% | ▲ 7.90% | $8.37B | $94.61M | |
| 19 |  CardanoADA |
$0.208798 | ▲ 0.40% | ▼ 1.10% | ▲ 14.30% | $7.83B | $371.93M | |
| 20 |  StellarXLM |
$0.181674 | ▲ 0.10% | ▼ 1.30% | ▲ 8.60% | $6.29B | $156.98M | |
| 21 |  Bitcoin CashBCH |
$266.19 | ▲ 0.30% | ▼ 0.03% | ▲ 26.10% | $5.34B | $116.95M | |
| 24 |  USD1USD1 |
$0.999587 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $4.09B | $1.17B | |
| 25 |  Ethena USDeUSDE |
$0.999786 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.04B | $39.91M | |
| 26 |  LitecoinLTC |
$49.6 | ▲ 0.10% | ▼ 1.45% | ▲ 6.20% | $3.85B | $272.37M | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.38 | ▼ 0.30% | ▼ 3.62% | ▲ 2.40% | $3.82B | $36.74M | |
| 28 |  HederaHBAR |
$0.077262 | ▲ 0.40% | ▼ 1.21% | ▲ 9.00% | $3.39B | $65.15M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $3.35B | $477.74M | |
| 30 |  AvalancheAVAX |
$7.33 | ▲ 0.10% | ▼ 0.79% | ▲ 8.70% | $3.17B | $168.25M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.20% | ▼ 0.91% | ▲ 10.70% | $3.11B | $80.19M | |
| 32 |  SuiSUI |
$0.746521 | ▲ 0.40% | ▼ 2.60% | ▲ 7.20% | $3.04B | $408.65M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.89B | $0 | |
| 34 |  CronosCRO |
$0.059189 | ▲ 0.20% | ▲ 0.03% | ▲ 19.80% | $2.87B | $6.66M | |
| 35 |  Tether GoldXAUT |
$4,594.33 | ▼ 0.20% | ▼ 0.55% | ▲ 2.90% | $2.82B | $261.46M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.81B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.9998 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.77B | $80.85M | |
| 38 |  UniswapUNI |
$4.35 | ▲ 0.00% | ▲ 1.75% | ▲ 21.40% | $2.71B | $270.67M | |
| 40 |  NEAR ProtocolNEAR |
$1.85 | ▲ 0.40% | ▼ 1.17% | ▲ 8.10% | $2.42B | $188.14M | |
| 41 |  OKBOKB |
$111.86 | ▲ 0.20% | ▼ 2.10% | ▲ 8.90% | $2.35B | $29.57M | |
| 42 |  BittensorTAO |
$239.77 | ▲ 1.20% | ▲ 2.69% | ▲ 17.60% | $2.30B | $210.84M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.40% | ▲ 0.05% | ▲ 0.50% | $2.19B | $1.14M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.11B | $147.98M | |
| 45 |  PAX GoldPAXG |
$4,600.29 | ▼ 0.20% | ▼ 0.63% | ▲ 2.90% | $1.99B | $124.02M | |
| 46 |  AaveAAVE |
$124.62 | ▲ 0.80% | ▼ 3.14% | ▲ 30.60% | $1.92B | $240.17M | |
| 47 |  AsterASTER |
$0.706206 | ▼ 0.60% | ▲ 0.64% | ▲ 9.20% | $1.91B | $110.38M | |
| 49 |  Pump.funPUMP |
$0.004565 | ▼ 2.40% | ▼ 6.11% | ▲ 42.40% | $1.81B | $263.50M | |
| 48 |  World Liberty FinancialWLFI |
$0.057845 | ▲ 0.30% | ▼ 1.65% | ▼ 6.40% | $1.84B | $39.85M | |
| 50 |  OndoONDO |
$0.368906 | ▲ 0.40% | ▼ 0.20% | ▲ 7.30% | $1.80B | $99.21M | |
| 52 |  MantleMNT |
$0.513199 | ▲ 0.20% | ▲ 0.52% | ▲ 5.20% | $1.69B | $28.16M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MorphoMORPHO |
$2.59 | ▲ 1.30% | ▲ 3.81% | ▲ 18.90% | $1.70B | $40.24M | |
| 53 |  SkySKY |
$0.068334 | ▲ 0.80% | ▼ 1.63% | ▲ 13.70% | $1.60B | $8.40M | |
| 54 |  PepePEPE |
$0.000004 | ▲ 0.30% | ▼ 1.87% | ▲ 28.60% | $1.59B | $256.87M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▼ 0.05% | ▼ 0.10% | $1.54B | $30.59M | |
| 56 |  USDDUSDD |
$0.999395 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.50B | $1.26M | |
| 57 |  PolkadotDOT |
$0.870375 | ▲ 1.10% | ▲ 1.63% | ▲ 11.40% | $1.48B | $114.86M | |
| 58 |  WorldcoinWLD |
$0.401051 | ▲ 0.70% | ▲ 2.43% | ▲ 11.80% | $1.45B | $183.36M | |
| 59 |  EthenaENA |
$0.145136 | ▲ 1.10% | ▲ 1.29% | ▲ 58.10% | $1.43B | $521.68M | |
| 60 |  Bitget TokenBGB |
$1.92 | ▲ 0.00% | ▲ 0.78% | ▲ 7.20% | $1.34B | $7.73M | |
| 62 |  Internet ComputerICP |
$2.4 | ▲ 0.10% | ▼ 0.11% | ▲ 5.20% | $1.33B | $38.17M | |
| 63 |  BFUSDBFUSD |
$0.999815 | ▲ 0.00% | ▼ 0.00% | ▲ 0.10% | $1.32B | $1.15M | |
| 64 |  United StablesU |
$0.999237 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.27B | $159.25M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.25B | $14.76M | |
| 66 |  Ethereum ClassicETC |
$7.81 | ▲ 0.40% | ▲ 0.63% | ▲ 19.90% | $1.23B | $49.09M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.08% | ▼ 0.10% | $1.20B | $0 | |
| 68 |  POL (ex-MATIC)POL |
$0.104678 | ▲ 0.10% | ▼ 14.01% | ▲ 30.10% | $1.12B | $114.51M | |
| 69 |  BitwayBTW |
$0.40137 | ▲ 1.50% | ▲ 1.40% | ▼ 2.40% | $1.09B | $10.52M | |
| 70 |  KuCoinKCS |
$7.33 | ▲ 0.50% | ▲ 2.68% | ▲ 0.50% | $1.00B | $17.13M | |
| 71 |  Pi NetworkPI |
$0.089752 | ▲ 0.10% | ▼ 0.42% | ▲ 1.20% | $996.05M | $4.25M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$62.41 | ▼ 0.30% | ▼ 1.74% | ▲ 5.80% | $907.69M | $16.19M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.09% | ▼ 0.10% | $907.28M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.66M | $0 | |
| 78 |  NEXONEXO |
$0.851208 | ▼ 0.40% | ▲ 1.97% | ▲ 15.30% | $851.19M | $4.77M | |
| 77 |  GateGT |
$8.06 | ▼ 0.20% | ▲ 1.44% | ▲ 15.80% | $858.80M | $1.39M | |
| 76 |  Venice TokenVVV |
$18.09 | ▲ 0.50% | ▲ 5.21% | ▲ 28.40% | $859.65M | $24.25M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $835.89M | $0 | |
| 81 |  JUSTJST |
$0.100759 | ▲ 0.10% | ▲ 0.84% | ▼ 4.10% | $825.06M | $16.60M | |
| 82 |  AlgorandALGO |
$0.089427 | ▲ 0.60% | ▼ 1.22% | ▲ 7.60% | $808.40M | $30.59M | |
| 83 |  Cosmos HubATOM |
$1.49 | ▲ 0.00% | ▼ 3.33% | ▲ 1.40% | $785.43M | $40.18M | |
| 84 |  RenderRENDER |
$1.5 | ▲ 0.20% | ▼ 2.11% | ▲ 10.20% | $780.36M | $44.59M | |
| 85 |  KaspaKAS |
$0.027412 | ▲ 0.10% | ▼ 1.14% | ▲ 3.50% | $758.34M | $10.46M | |
| 86 |  JupiterJUP |
$0.215285 | ▲ 0.80% | ▲ 0.74% | ▲ 19.70% | $714.75M | $58.83M | |
| 88 |  StableSTABLE |
$0.027243 | ▲ 0.30% | ▼ 5.52% | ▼ 4.50% | $701.94M | $13.83M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.86M | $0 | |
| 89 |  GHOGHO |
$0.998873 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $698.21M | $2.08M | |
| 90 |  YLDSYLDS |
$0.999958 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $676.46M | $13.92M | |
| 91 |  BeldexBDX |
$0.080928 | ▼ 0.20% | ▼ 1.11% | ▼ 1.90% | $636.97M | $8.73M | |
| 92 |  ArbitrumARB |
$0.090236 | ▲ 0.80% | ▼ 3.44% | ▲ 3.40% | $602.60M | $56.96M | |
| 95 |  Pudgy PenguinsPENGU |
$0.009237 | ▼ 0.20% | ▼ 2.66% | ▲ 43.30% | $581.22M | $246.78M | |
| 93 |  FilecoinFIL |
$0.712962 | ▲ 0.50% | ▼ 1.22% | ▲ 6.40% | $588.62M | $61.77M | |
| 94 |  SPX6900SPX |
$0.625412 | ▲ 0.20% | ▲ 17.82% | ▲ 74.50% | $582.42M | $28.08M | |
| 97 |  Official TrumpTRUMP |
$2.24 | ▼ 0.30% | ▼ 1.62% | ▲ 36.30% | $561.66M | $320.88M | |
| 96 |  VeChainVET |
$0.006535 | ▼ 0.30% | ▲ 14.01% | ▲ 35.00% | $561.95M | $29.28M | |
| 101 |  XDC NetworkXDC |
$0.027485 | ▼ 0.90% | ▼ 2.94% | ▲ 0.00% | $548.20M | $6.89M | |
| 98 |  PancakeSwapCAKE |
$1.72 | ▲ 0.40% | ▼ 0.25% | ▲ 7.30% | $552.12M | $39.93M | |
| 99 |  FlareFLR |
$0.006337 | ▲ 0.20% | ▼ 3.89% | ▼ 0.50% | $551.06M | $3.58M | |
| 100 |  Usual USDUSD0 |
$0.999037 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $549.81M | $178,716 | |
| 102 |  Ether.fiETHFI |
$0.561907 | ▲ 0.00% | ▼ 1.94% | ▲ 9.90% | $542.02M | $46.57M | |
| 103 |  InjectiveINJ |
$5.35 | ▼ 0.20% | ▼ 3.25% | ▲ 15.60% | $534.74M | $82.24M | |
| 104 |  币安人生 (BinanceLife)币安人生 |
$0.517097 | ▲ 0.20% | ▼ 1.75% | ▲ 17.40% | $517.10M | $7.91M | |
| 105 |  Aerodrome FinanceAERO |
$0.514292 | ▲ 0.20% | ▼ 0.63% | ▲ 12.40% | $505.47M | $28.13M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.