Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,092 | ▲ 0.30% | ▼ 1.42% | ▲ 18.40% | $1.57T | $29.72B | |
| 2 |  EthereumETH |
$2,449.02 | ▲ 0.40% | ▼ 1.03% | ▲ 24.30% | $295.55B | $11.78B | |
| 3 |  TetherUSDT |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $183.37B | $52.05B | |
| 4 |  BNBBNB |
$697.31 | ▲ 0.50% | ▼ 0.26% | ▲ 14.60% | $92.86B | $868.32M | |
| 5 |  XRPXRP |
$1.38 | ▲ 0.20% | ▼ 6.43% | ▲ 33.10% | $86.48B | $3.91B | |
| 6 |  USDCUSDC |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $73.52B | $14.98B | |
| 7 |  SolanaSOL |
$95.91 | ▲ 0.50% | ▼ 2.55% | ▲ 18.80% | $55.95B | $3.04B | |
| 8 |  TRONTRX |
$0.334391 | ▲ 0.00% | ▼ 2.11% | ▲ 0.60% | $31.74B | $565.28M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 3.16% | ▲ 0.50% | $21.87B | $416.16M | |
| 10 |  HyperliquidHYPE |
$79.91 | ▼ 0.70% | ▼ 2.20% | ▲ 34.70% | $17.78B | $1.19B | |
| 11 |  DogecoinDOGE |
$0.084331 | ▲ 0.10% | ▼ 5.40% | ▲ 18.70% | $13.13B | $654.81M | |
| 12 |  ZcashZEC |
$766.4 | ▲ 0.70% | ▼ 5.17% | ▲ 42.80% | $12.95B | $1.02B | |
| 14 |  USDSUSDS |
$0.999691 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.72B | $117.00M | |
| 16 |  WhiteBIT CoinWBT |
$72.12 | ▲ 0.20% | ▼ 1.34% | ▲ 27.10% | $8.51B | $115.22M | |
| 15 |  LEO TokenLEO |
$9.25 | ▼ 0.30% | ▼ 1.14% | ▲ 0.90% | $8.51B | $251,358 | |
| 17 |  ChainlinkLINK |
$11.21 | ▲ 0.40% | ▼ 2.73% | ▲ 15.00% | $8.39B | $362.87M | |
| 18 |  MoneroXMR |
$430.87 | ▼ 0.50% | ▼ 2.69% | ▲ 4.40% | $8.10B | $83.65M | |
| 19 |  CardanoADA |
$0.204006 | ▲ 0.00% | ▼ 5.53% | ▲ 16.20% | $7.65B | $383.70M | |
| 20 |  StellarXLM |
$0.178834 | ▲ 0.00% | ▼ 6.60% | ▲ 11.30% | $6.19B | $181.56M | |
| 21 |  Bitcoin CashBCH |
$259.59 | ▲ 0.60% | ▼ 2.92% | ▲ 27.50% | $5.21B | $122.89M | |
| 25 |  Ethena USDeUSDE |
$0.999869 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.05B | $42.41M | |
| 24 |  USD1USD1 |
$0.99976 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $4.06B | $1.01B | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.38 | ▼ 0.10% | ▼ 5.82% | ▲ 3.60% | $3.81B | $42.63M | |
| 26 |  LitecoinLTC |
$49.77 | ▲ 0.10% | ▼ 2.52% | ▲ 9.50% | $3.86B | $317.91M | |
| 29 |  HederaHBAR |
$0.076818 | ▲ 0.10% | ▼ 4.14% | ▲ 12.50% | $3.37B | $82.75M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.38B | $380.50M | |
| 30 |  AvalancheAVAX |
$7.22 | ▲ 0.30% | ▼ 3.45% | ▲ 13.50% | $3.12B | $179.02M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.60% | ▼ 5.23% | ▲ 15.60% | $3.06B | $90.19M | |
| 32 |  SuiSUI |
$0.733034 | ▲ 0.40% | ▼ 6.89% | ▲ 9.80% | $2.99B | $471.78M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.89B | $0 | |
| 34 |  CronosCRO |
$0.058001 | ▲ 0.50% | ▼ 3.51% | ▲ 23.50% | $2.81B | $7.90M | |
| 35 |  Tether GoldXAUT |
$4,583.75 | ▼ 0.10% | ▼ 0.97% | ▲ 2.70% | $2.81B | $231.69M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999952 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $2.75B | $97.31M | |
| 38 |  UniswapUNI |
$4.2 | ▲ 0.90% | ▼ 3.70% | ▲ 23.50% | $2.62B | $237.24M | |
| 40 |  NEAR ProtocolNEAR |
$1.82 | ▲ 0.10% | ▼ 4.50% | ▲ 11.50% | $2.38B | $179.67M | |
| 41 |  OKBOKB |
$109.62 | ▲ 0.50% | ▼ 4.12% | ▲ 9.90% | $2.30B | $29.39M | |
| 43 |  BittensorTAO |
$226.76 | ▲ 0.50% | ▼ 3.80% | ▲ 16.70% | $2.18B | $153.56M | |
| 42 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.50% | ▲ 0.39% | ▲ 0.10% | $2.18B | $606,594 | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $2.09B | $133.65M | |
| 45 |  PAX GoldPAXG |
$4,590.29 | ▼ 0.20% | ▼ 1.04% | ▲ 2.60% | $1.98B | $131.76M | |
| 46 |  AaveAAVE |
$122.5 | ▲ 0.60% | ▼ 5.39% | ▲ 35.40% | $1.89B | $251.73M | |
| 47 |  AsterASTER |
$0.687003 | ▲ 1.20% | ▼ 3.02% | ▲ 14.30% | $1.85B | $104.59M | |
| 48 |  World Liberty FinancialWLFI |
$0.057954 | ▼ 0.10% | ▼ 1.92% | ▼ 3.00% | $1.84B | $46.91M | |
| 49 |  Pump.funPUMP |
$0.004672 | ▲ 1.50% | ▲ 2.47% | ▲ 55.70% | $1.82B | $237.26M | |
| 50 |  OndoONDO |
$0.35929 | ▲ 0.50% | ▼ 3.88% | ▲ 7.10% | $1.75B | $103.14M | |
| 51 |  MantleMNT |
$0.489981 | ▼ 0.90% | ▼ 5.64% | ▲ 9.50% | $1.62B | $29.74M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MorphoMORPHO |
$2.44 | ▲ 2.20% | ▼ 4.27% | ▲ 18.60% | $1.61B | $38.83M | |
| 54 |  PepePEPE |
$0.000004 | ▲ 0.60% | ▼ 7.74% | ▲ 39.50% | $1.54B | $289.00M | |
| 53 |  SkySKY |
$0.067495 | ▲ 0.00% | ▼ 0.60% | ▲ 16.60% | $1.58B | $9.54M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.20% | ▼ 2.12% | ▲ 1.00% | $1.53B | $24.44M | |
| 56 |  USDDUSDD |
$0.999482 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.49B | $2.49M | |
| 58 |  WorldcoinWLD |
$0.385239 | ▲ 0.50% | ▼ 2.50% | ▲ 19.70% | $1.39B | $147.69M | |
| 59 |  EthenaENA |
$0.137172 | ▲ 0.40% | ▼ 9.83% | ▲ 61.80% | $1.35B | $416.60M | |
| 63 |  Internet ComputerICP |
$2.35 | ▼ 0.20% | ▼ 3.03% | ▲ 6.20% | $1.31B | $41.02M | |
| 61 |  Bitget TokenBGB |
$1.89 | ▲ 0.30% | ▼ 0.92% | ▲ 12.40% | $1.32B | $7.75M | |
| 62 |  BFUSDBFUSD |
$0.999966 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $1.32B | $2.24M | |
| 68 |  POL (ex-MATIC)POL |
$0.109913 | ▼ 0.10% | ▼ 13.49% | ▲ 37.80% | $1.18B | $127.50M | |
| 64 |  United StablesU |
$0.999256 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.28B | $177.85M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.25B | $19.42M | |
| 67 |  Ethereum ClassicETC |
$7.58 | ▲ 0.30% | ▼ 5.22% | ▲ 22.50% | $1.20B | $52.36M | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.10% | ▼ 0.16% | ▼ 0.10% | $1.20B | $0 | |
| 69 |  BitwayBTW |
$0.430239 | ▲ 0.70% | ▼ 8.00% | ▼ 39.20% | $1.17B | $24.07M | |
| 70 |  Pi NetworkPI |
$0.089298 | ▲ 0.20% | ▼ 0.54% | ▲ 3.20% | $990.47M | $4.69M | |
| 71 |  KuCoinKCS |
$7.12 | ▲ 0.10% | ▼ 1.62% | ▲ 6.00% | $976.71M | $44.48M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 74 |  QuantQNT |
$61.29 | ▼ 0.20% | ▼ 5.11% | ▲ 6.30% | $891.47M | $16.09M | |
| 73 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.10% | ▼ 0.17% | ▼ 0.20% | $907.12M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.83 | ▲ 0.10% | ▼ 0.07% | ▲ 17.10% | $835.08M | $1.35M | |
| 76 |  NEXONEXO |
$0.849481 | ▲ 2.80% | ▲ 1.88% | ▲ 23.30% | $849.48M | $5.57M | |
| 78 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $832.31M | $0 | |
| 79 |  JUSTJST |
$0.100004 | ▼ 0.10% | ▼ 0.16% | ▼ 6.30% | $818.91M | $19.26M | |
| 82 |  AlgorandALGO |
$0.08786 | ▲ 0.00% | ▼ 3.77% | ▲ 10.10% | $793.88M | $30.80M | |
| 81 |  Venice TokenVVV |
$16.87 | ▲ 1.70% | ▼ 7.11% | ▲ 19.00% | $801.53M | $26.77M | |
| 83 |  Cosmos HubATOM |
$1.5 | ▼ 0.10% | ▼ 2.23% | ▲ 6.90% | $790.66M | $42.08M | |
| 84 |  RenderRENDER |
$1.48 | ▲ 0.30% | ▼ 2.89% | ▲ 14.40% | $766.96M | $47.00M | |
| 85 |  KaspaKAS |
$0.026997 | ▲ 0.00% | ▼ 4.76% | ▲ 4.10% | $746.71M | $10.57M | |
| 87 |  StableSTABLE |
$0.027797 | ▲ 0.30% | ▼ 6.83% | ▼ 1.40% | $715.88M | $11.70M | |
| 86 |  JupiterJUP |
$0.21632 | ▲ 1.00% | ▲ 0.96% | ▲ 27.00% | $718.25M | $51.58M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.86M | $0 | |
| 89 |  GHOGHO |
$0.999007 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $698.31M | $1.27M | |
| 90 |  YLDSYLDS |
$0.999996 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $680.59M | $3.81M | |
| 91 |  BeldexBDX |
$0.081153 | ▲ 0.00% | ▼ 1.65% | ▼ 2.60% | $638.70M | $8.91M | |
| 92 |  ArbitrumARB |
$0.089244 | ▲ 0.00% | ▼ 6.07% | ▲ 13.80% | $595.98M | $55.04M | |
| 95 |  Pudgy PenguinsPENGU |
$0.008813 | ▼ 1.30% | ▼ 9.36% | ▲ 41.10% | $554.00M | $261.59M | |
| 93 |  FilecoinFIL |
$0.69518 | ▼ 0.10% | ▼ 5.07% | ▲ 8.80% | $573.95M | $63.41M | |
| 94 |  Ether.fiETHFI |
$0.561918 | ▲ 0.40% | ▼ 4.01% | ▲ 11.70% | $572.13M | $53.88M | |
| 100 |  XDC NetworkXDC |
$0.02748 | ▼ 0.40% | ▼ 6.71% | ▼ 2.00% | $548.14M | $6.54M | |
| 97 |  FlareFLR |
$0.006329 | ▲ 0.10% | ▼ 5.36% | ▲ 4.30% | $550.27M | $3.02M | |
| 101 |  InjectiveINJ |
$5.3 | ▲ 0.20% | ▼ 7.67% | ▲ 24.20% | $530.13M | $84.87M | |
| 99 |  PancakeSwapCAKE |
$1.71 | ▲ 0.10% | ▼ 2.05% | ▲ 9.70% | $548.04M | $39.05M | |
| 96 |  Official TrumpTRUMP |
$2.2 | ▲ 0.00% | ▼ 3.98% | ▲ 52.80% | $553.09M | $332.36M | |
| 98 |  Usual USDUSD0 |
$0.998806 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $549.68M | $1.91M | |
| 105 |  币安人生 (BinanceLife)币安人生 |
$0.49327 | ▼ 0.50% | ▼ 4.42% | ▲ 16.20% | $493.27M | $8.70M | |
| 102 |  StacksSTX |
$0.277128 | ▲ 2.60% | ▲ 6.21% | ▲ 124.80% | $515.74M | $79.96M | |
| 106 |  Aerodrome FinanceAERO |
$0.502747 | ▲ 0.50% | ▼ 7.94% | ▲ 22.80% | $491.83M | $33.93M | |
| 107 |  SPX6900SPX |
$0.523266 | ▲ 1.60% | ▼ 0.83% | ▲ 60.20% | $487.15M | $20.14M | |
| 111 |  Curve DAOCRV |
$0.306559 | ▲ 0.10% | ▼ 5.65% | ▲ 23.60% | $475.54M | $40.88M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.