Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,845 | ▼ 0.10% | ▼ 0.15% | ▲ 13.90% | $1.58T | $27.41B | |
| 2 |  EthereumETH |
$2,494.88 | ▼ 0.20% | ▲ 1.35% | ▲ 10.50% | $301.16B | $12.48B | |
| 3 |  TetherUSDT |
$0.99984 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $183.33B | $51.59B | |
| 4 |  BNBBNB |
$704.69 | ▼ 0.20% | ▲ 1.33% | ▲ 12.10% | $93.87B | $906.89M | |
| 5 |  XRPXRP |
$1.41 | ▼ 0.20% | ▼ 2.21% | ▲ 28.20% | $88.45B | $3.82B | |
| 6 |  USDCUSDC |
$0.999903 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.84B | $15.34B | |
| 7 |  SolanaSOL |
$101.82 | ▲ 0.10% | ▲ 4.95% | ▲ 19.70% | $59.49B | $4.00B | |
| 8 |  TRONTRX |
$0.334589 | ▲ 0.00% | ▼ 1.25% | ▲ 0.70% | $31.77B | $482.81M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 2.44% | ▼ 0.80% | $22.45B | $28.38M | |
| 10 |  HyperliquidHYPE |
$81.54 | ▼ 0.10% | ▼ 1.12% | ▲ 16.20% | $18.15B | $1.16B | |
| 11 |  DogecoinDOGE |
$0.086995 | ▼ 0.10% | ▲ 0.31% | ▲ 15.90% | $13.55B | $610.19M | |
| 12 |  ZcashZEC |
$782.4 | ▼ 0.30% | ▼ 0.96% | ▲ 40.60% | $13.23B | $1.05B | |
| 14 |  USDSUSDS |
$0.999723 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.80B | $128.01M | |
| 15 |  ChainlinkLINK |
$11.6 | ▲ 0.10% | ▲ 1.91% | ▲ 10.50% | $8.68B | $351.37M | |
| 16 |  WhiteBIT CoinWBT |
$72.96 | ▼ 0.10% | ▲ 0.07% | ▲ 22.50% | $8.61B | $99.01M | |
| 17 |  LEO TokenLEO |
$9.27 | ▼ 0.10% | ▼ 0.27% | ▼ 0.80% | $8.53B | $102,548 | |
| 18 |  MoneroXMR |
$446.76 | ▲ 0.10% | ▼ 0.13% | ▲ 3.30% | $8.40B | $93.38M | |
| 19 |  CardanoADA |
$0.209464 | ▲ 0.00% | ▼ 0.54% | ▲ 14.60% | $7.86B | $369.49M | |
| 20 |  StellarXLM |
$0.18242 | ▼ 0.30% | ▼ 0.68% | ▲ 9.00% | $6.32B | $158.06M | |
| 21 |  Bitcoin CashBCH |
$266.53 | ▼ 0.10% | ▲ 0.12% | ▲ 26.30% | $5.35B | $117.59M | |
| 24 |  USD1USD1 |
$0.999587 | ▲ 0.00% | ▼ 0.00% | ▲ 0.10% | $4.09B | $1.17B | |
| 25 |  Ethena USDeUSDE |
$0.999768 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.04B | $38.93M | |
| 26 |  LitecoinLTC |
$49.73 | ▼ 0.40% | ▼ 1.15% | ▲ 6.40% | $3.86B | $275.44M | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.38 | ▼ 0.20% | ▼ 3.54% | ▲ 2.90% | $3.83B | $36.91M | |
| 28 |  HederaHBAR |
$0.077534 | ▼ 0.10% | ▼ 0.79% | ▲ 9.50% | $3.40B | $61.97M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $3.35B | $477.98M | |
| 30 |  AvalancheAVAX |
$7.35 | ▼ 0.10% | ▼ 0.18% | ▲ 8.70% | $3.17B | $169.83M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 0.20% | ▼ 0.48% | ▲ 12.10% | $3.13B | $78.51M | |
| 32 |  SuiSUI |
$0.75087 | ▼ 0.20% | ▼ 1.88% | ▲ 6.90% | $3.06B | $425.35M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.89B | $0 | |
| 34 |  CronosCRO |
$0.059268 | ▼ 0.20% | ▲ 0.08% | ▲ 19.00% | $2.88B | $6.71M | |
| 35 |  Tether GoldXAUT |
$4,592.18 | ▼ 0.10% | ▼ 0.68% | ▲ 2.90% | $2.81B | $254.69M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.81B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999787 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.77B | $79.95M | |
| 38 |  UniswapUNI |
$4.37 | ▼ 0.30% | ▲ 2.01% | ▲ 21.60% | $2.73B | $269.70M | |
| 40 |  NEAR ProtocolNEAR |
$1.86 | ▼ 0.40% | ▼ 0.40% | ▲ 8.00% | $2.43B | $189.40M | |
| 41 |  OKBOKB |
$111.95 | ▲ 0.10% | ▼ 1.67% | ▲ 8.20% | $2.35B | $29.34M | |
| 42 |  BittensorTAO |
$239.68 | ▼ 0.30% | ▲ 2.96% | ▲ 16.70% | $2.30B | $193.25M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.41% | ▼ 0.30% | $2.19B | $2.74M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.11B | $146.52M | |
| 45 |  PAX GoldPAXG |
$4,599 | ▼ 0.20% | ▼ 0.71% | ▲ 2.90% | $1.99B | $121.75M | |
| 46 |  AaveAAVE |
$125.3 | ▼ 0.30% | ▼ 2.67% | ▲ 30.40% | $1.93B | $242.30M | |
| 47 |  AsterASTER |
$0.707972 | ▲ 0.00% | ▲ 0.65% | ▲ 13.40% | $1.91B | $108.45M | |
| 49 |  Pump.funPUMP |
$0.00458 | ▲ 0.40% | ▼ 5.47% | ▲ 45.40% | $1.82B | $266.80M | |
| 48 |  World Liberty FinancialWLFI |
$0.057964 | ▼ 0.30% | ▼ 1.56% | ▼ 6.10% | $1.84B | $39.58M | |
| 50 |  OndoONDO |
$0.370649 | ▼ 0.40% | ▲ 0.73% | ▲ 8.00% | $1.80B | $100.45M | |
| 52 |  MantleMNT |
$0.514283 | ▲ 0.30% | ▲ 0.59% | ▲ 6.30% | $1.70B | $27.34M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MorphoMORPHO |
$2.6 | ▲ 1.20% | ▲ 4.17% | ▲ 17.50% | $1.71B | $40.13M | |
| 53 |  SkySKY |
$0.068586 | ▼ 0.80% | ▼ 1.61% | ▲ 12.70% | $1.61B | $8.59M | |
| 54 |  PepePEPE |
$0.000004 | ▼ 0.30% | ▼ 1.21% | ▲ 30.00% | $1.60B | $261.48M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▼ 0.22% | ▲ 0.00% | $1.54B | $30.46M | |
| 56 |  USDDUSDD |
$0.999414 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $1.50B | $1.26M | |
| 57 |  PolkadotDOT |
$0.876422 | ▼ 0.30% | ▲ 2.95% | ▲ 10.60% | $1.49B | $115.26M | |
| 58 |  WorldcoinWLD |
$0.403095 | ▼ 0.90% | ▲ 2.86% | ▲ 12.40% | $1.46B | $183.75M | |
| 59 |  EthenaENA |
$0.146709 | ▲ 0.50% | ▲ 2.82% | ▲ 57.50% | $1.44B | $527.03M | |
| 60 |  Bitget TokenBGB |
$1.92 | ▲ 0.00% | ▲ 0.82% | ▲ 7.90% | $1.34B | $7.76M | |
| 61 |  Internet ComputerICP |
$2.42 | ▲ 0.60% | ▲ 0.51% | ▲ 5.10% | $1.34B | $38.45M | |
| 63 |  BFUSDBFUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $997,655 | |
| 64 |  United StablesU |
$0.999204 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.27B | $162.34M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.25B | $14.72M | |
| 66 |  Ethereum ClassicETC |
$7.91 | ▲ 0.20% | ▲ 1.68% | ▲ 20.20% | $1.25B | $48.94M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.07% | ▼ 0.20% | $1.20B | $0 | |
| 68 |  POL (ex-MATIC)POL |
$0.105396 | ▲ 0.70% | ▼ 13.19% | ▲ 30.60% | $1.13B | $113.32M | |
| 69 |  BitwayBTW |
$0.400045 | ▲ 2.10% | ▼ 0.54% | ▼ 2.70% | $1.08B | $10.51M | |
| 70 |  KuCoinKCS |
$7.35 | ▲ 0.50% | ▲ 3.18% | ▲ 0.30% | $1.01B | $18.48M | |
| 71 |  Pi NetworkPI |
$0.089873 | ▼ 0.10% | ▼ 0.30% | ▲ 1.30% | $997.09M | $4.25M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$62.47 | ▲ 0.00% | ▼ 1.46% | ▲ 6.20% | $908.63M | $16.15M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.07% | ▼ 0.20% | $907.54M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.66M | $0 | |
| 78 |  NEXONEXO |
$0.859963 | ▲ 0.00% | ▲ 2.08% | ▲ 16.00% | $859.86M | $5.44M | |
| 77 |  GateGT |
$8.08 | ▲ 0.00% | ▲ 1.78% | ▲ 15.70% | $861.53M | $1.40M | |
| 76 |  Venice TokenVVV |
$18.16 | ▲ 0.90% | ▲ 5.88% | ▲ 25.70% | $862.74M | $23.92M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $835.89M | $0 | |
| 81 |  JUSTJST |
$0.100693 | ▲ 0.00% | ▲ 0.76% | ▼ 4.70% | $824.53M | $16.56M | |
| 82 |  AlgorandALGO |
$0.089734 | ▼ 0.50% | ▼ 0.33% | ▲ 7.20% | $810.91M | $30.87M | |
| 83 |  Cosmos HubATOM |
$1.49 | ▼ 0.10% | ▼ 2.49% | ▲ 1.60% | $786.99M | $40.06M | |
| 84 |  RenderRENDER |
$1.51 | ▼ 0.40% | ▼ 1.14% | ▲ 10.50% | $783.97M | $44.14M | |
| 85 |  KaspaKAS |
$0.02741 | ▲ 0.00% | ▼ 0.98% | ▲ 3.70% | $758.40M | $10.17M | |
| 86 |  JupiterJUP |
$0.216478 | ▼ 1.40% | ▲ 1.47% | ▲ 19.40% | $718.80M | $58.41M | |
| 88 |  StableSTABLE |
$0.027224 | ▼ 1.20% | ▼ 5.46% | ▼ 6.00% | $701.58M | $14.14M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.86M | $0 | |
| 89 |  GHOGHO |
$0.998859 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $698.20M | $2.08M | |
| 90 |  YLDSYLDS |
$0.999955 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $676.46M | $13.91M | |
| 91 |  BeldexBDX |
$0.080973 | ▲ 0.10% | ▼ 1.35% | ▼ 1.50% | $637.31M | $8.79M | |
| 92 |  ArbitrumARB |
$0.090833 | ▼ 0.90% | ▼ 2.51% | ▲ 3.00% | $606.52M | $58.09M | |
| 95 |  Pudgy PenguinsPENGU |
$0.009302 | ▼ 0.20% | ▼ 2.06% | ▲ 45.30% | $584.78M | $248.03M | |
| 93 |  FilecoinFIL |
$0.714627 | ▲ 0.60% | ▼ 0.65% | ▲ 6.40% | $590.21M | $60.94M | |
| 94 |  SPX6900SPX |
$0.629467 | ▲ 0.40% | ▲ 17.29% | ▲ 74.80% | $585.81M | $28.35M | |
| 96 |  Official TrumpTRUMP |
$2.26 | ▲ 0.20% | ▼ 0.31% | ▲ 35.80% | $567.28M | $324.56M | |
| 97 |  VeChainVET |
$0.006556 | ▲ 2.30% | ▲ 13.55% | ▲ 34.80% | $564.19M | $29.35M | |
| 101 |  XDC NetworkXDC |
$0.027494 | ▼ 0.10% | ▼ 2.30% | ▲ 0.80% | $548.38M | $6.92M | |
| 98 |  PancakeSwapCAKE |
$1.72 | ▼ 0.10% | ▲ 0.05% | ▲ 7.40% | $553.47M | $39.50M | |
| 99 |  FlareFLR |
$0.006342 | ▲ 0.00% | ▼ 3.77% | ▼ 0.40% | $551.67M | $3.58M | |
| 100 |  Usual USDUSD0 |
$0.999017 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $549.79M | $195,410 | |
| 102 |  Ether.fiETHFI |
$0.564741 | ▼ 0.30% | ▼ 1.58% | ▲ 9.40% | $545.28M | $46.51M | |
| 103 |  InjectiveINJ |
$5.4 | ▼ 0.90% | ▼ 2.01% | ▲ 17.20% | $540.20M | $81.42M | |
| 104 |  币安人生 (BinanceLife)币安人生 |
$0.518691 | ▼ 0.70% | ▼ 2.43% | ▲ 18.30% | $518.69M | $7.98M | |
| 105 |  Aerodrome FinanceAERO |
$0.516201 | ▼ 0.50% | ▼ 0.42% | ▲ 13.70% | $507.58M | $28.23M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.