Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$80,684 | ▼ 0.30% | ▲ 3.88% | ▲ 25.50% | $1.62T | $56.87B | |
| 2 |  EthereumETH |
$2,506.34 | ▼ 0.40% | ▲ 1.62% | ▲ 31.90% | $302.50B | $20.93B | |
| 3 |  TetherUSDT |
$0.999711 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $183.18B | $91.99B | |
| 4 |  BNBBNB |
$713.48 | ▼ 0.70% | ▲ 1.71% | ▲ 18.00% | $95.02B | $1.29B | |
| 5 |  XRPXRP |
$1.51 | ▼ 1.40% | ▲ 0.87% | ▲ 50.90% | $94.63B | $5.86B | |
| 6 |  USDCUSDC |
$0.999859 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.63B | $24.22B | |
| 7 |  SolanaSOL |
$101.43 | ▼ 1.40% | ▲ 6.61% | ▲ 32.90% | $59.17B | $7.34B | |
| 8 |  TRONTRX |
$0.344377 | ▼ 0.10% | ▲ 0.01% | ▲ 3.90% | $32.69B | $417.34M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 3.30% | $22.56B | $25.98M | |
| 10 |  HyperliquidHYPE |
$81.34 | ▲ 0.00% | ▲ 1.33% | ▲ 36.60% | $18.07B | $1.03B | |
| 11 |  ZcashZEC |
$859.13 | ▼ 0.20% | ▲ 1.46% | ▲ 67.60% | $14.51B | $1.28B | |
| 12 |  DogecoinDOGE |
$0.092347 | ▼ 1.20% | ▼ 0.12% | ▲ 31.60% | $14.37B | $1.12B | |
| 14 |  USDSUSDS |
$0.999818 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.74B | $181.41M | |
| 15 |  ChainlinkLINK |
$11.76 | ▼ 0.80% | ▲ 1.15% | ▲ 24.30% | $8.80B | $546.96M | |
| 16 |  WhiteBIT CoinWBT |
$74.43 | ▼ 0.30% | ▲ 2.49% | ▲ 34.20% | $8.78B | $218.73M | |
| 17 |  LEO TokenLEO |
$9.36 | ▲ 0.00% | ▲ 0.54% | ▼ 0.90% | $8.61B | $249,335 | |
| 18 |  CardanoADA |
$0.225341 | ▼ 1.90% | ▲ 1.81% | ▲ 29.00% | $8.45B | $595.44M | |
| 19 |  MoneroXMR |
$443.57 | ▼ 1.80% | ▲ 5.66% | ▲ 6.60% | $8.36B | $136.11M | |
| 20 |  StellarXLM |
$0.196662 | ▼ 1.60% | ▲ 0.12% | ▲ 26.50% | $6.80B | $270.04M | |
| 21 |  Bitcoin CashBCH |
$273.34 | ▼ 2.00% | ▲ 1.30% | ▲ 34.00% | $5.49B | $307.42M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.49 | ▲ 0.10% | ▲ 0.71% | ▲ 13.00% | $4.10B | $41.67M | |
| 25 |  Ethena USDeUSDE |
$0.999537 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $4.07B | $39.39M | |
| 27 |  LitecoinLTC |
$52.16 | ▼ 1.40% | ▼ 0.48% | ▲ 17.50% | $4.04B | $452.53M | |
| 26 |  USD1USD1 |
$0.999559 | ▲ 0.00% | ▼ 0.03% | ▲ 0.10% | $4.05B | $1.48B | |
| 28 |  HederaHBAR |
$0.081823 | ▼ 0.80% | ▲ 1.80% | ▲ 24.00% | $3.58B | $156.24M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.40B | $449.76M | |
| 31 |  Shiba InuSHIB |
$0.000006 | ▼ 1.70% | ▲ 3.47% | ▲ 27.60% | $3.31B | $143.35M | |
| 30 |  SuiSUI |
$0.820714 | ▼ 1.80% | ▼ 0.76% | ▲ 26.40% | $3.34B | $754.51M | |
| 32 |  AvalancheAVAX |
$7.61 | ▼ 1.30% | ▲ 1.26% | ▲ 20.00% | $3.29B | $283.25M | |
| 33 |  CronosCRO |
$0.061114 | ▼ 1.10% | ▲ 0.41% | ▲ 32.00% | $2.96B | $11.06M | |
| 34 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,622.19 | ▲ 0.00% | ▼ 0.05% | ▲ 5.70% | $2.83B | $273.36M | |
| 36 |  PayPal USDPYUSD |
$0.99982 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.78B | $149.72M | |
| 37 |  UniswapUNI |
$4.4 | ▼ 1.10% | ▼ 0.92% | ▲ 34.10% | $2.74B | $403.84M | |
| 38 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.95 | ▼ 3.00% | ▼ 1.91% | ▲ 17.80% | $2.54B | $336.60M | |
| 41 |  OKBOKB |
$116.67 | ▼ 1.30% | ▲ 2.14% | ▲ 19.30% | $2.45B | $47.41M | |
| 42 |  BittensorTAO |
$242.06 | ▼ 1.80% | ▲ 2.59% | ▲ 25.10% | $2.32B | $230.19M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.10% | ▲ 0.15% | ▼ 0.20% | $2.15B | $813,352 | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.07B | $457.66M | |
| 46 |  PAX GoldPAXG |
$4,630.97 | ▼ 0.10% | ▼ 0.14% | ▲ 5.60% | $2.00B | $193.24M | |
| 45 |  AaveAAVE |
$131.67 | ▼ 0.70% | ▼ 7.64% | ▲ 48.20% | $2.03B | $515.76M | |
| 47 |  OndoONDO |
$0.389659 | ▼ 1.50% | ▲ 3.91% | ▲ 17.60% | $1.90B | $215.44M | |
| 48 |  Pump.funPUMP |
$0.004848 | ▼ 2.10% | ▼ 3.93% | ▲ 71.30% | $1.89B | $281.44M | |
| 49 |  AsterASTER |
$0.693883 | ▼ 1.00% | ▲ 0.41% | ▲ 15.20% | $1.87B | $149.11M | |
| 50 |  World Liberty FinancialWLFI |
$0.057684 | ▼ 1.70% | ▼ 2.79% | ▼ 4.30% | $1.83B | $58.18M | |
| 52 |  PepePEPE |
$0.000004 | ▼ 2.50% | ▲ 2.65% | ▲ 61.90% | $1.75B | $552.72M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  MantleMNT |
$0.523212 | ▼ 0.40% | ▲ 0.46% | ▲ 18.50% | $1.73B | $50.41M | |
| 51 |  MorphoMORPHO |
$2.69 | ▼ 1.00% | ▼ 2.49% | ▲ 26.30% | $1.76B | $57.85M | |
| 54 |  SkySKY |
$0.070346 | ▲ 0.30% | ▲ 2.04% | ▲ 28.40% | $1.65B | $14.08M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▲ 0.54% | ▼ 0.40% | $1.58B | $60.16M | |
| 56 |  PolkadotDOT |
$0.912169 | ▼ 1.30% | ▲ 0.34% | ▲ 22.70% | $1.55B | $116.86M | |
| 57 |  EthenaENA |
$0.155885 | ▼ 2.50% | ▼ 4.35% | ▲ 86.10% | $1.53B | $730.37M | |
| 59 |  USDDUSDD |
$0.99923 | ▲ 0.00% | ▼ 0.04% | ▲ 0.00% | $1.49B | $1.76M | |
| 58 |  WorldcoinWLD |
$0.416408 | ▼ 0.80% | ▲ 4.35% | ▲ 29.20% | $1.50B | $226.08M | |
| 61 |  Bitget TokenBGB |
$1.94 | ▼ 1.20% | ▲ 1.50% | ▲ 15.90% | $1.36B | $10.84M | |
| 60 |  Internet ComputerICP |
$2.46 | ▼ 1.70% | ▲ 2.64% | ▲ 8.00% | $1.37B | $57.76M | |
| 63 |  BFUSDBFUSD |
$0.999789 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $1.32B | $3.03M | |
| 65 |  United StablesU |
$0.999235 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.29B | $224.45M | |
| 66 |  Ethereum ClassicETC |
$8.02 | ▼ 1.60% | ▲ 3.72% | ▲ 31.20% | $1.27B | $71.18M | |
| 67 |  BitwayBTW |
$0.458266 | ▲ 1.30% | ▲ 8.59% | ▲ 28.40% | $1.24B | $21.65M | |
| 64 |  POL (ex-MATIC)POL |
$0.121011 | ▲ 0.70% | ▲ 12.48% | ▲ 52.10% | $1.29B | $150.91M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.16% | ▲ 0.70% | $1.21B | $0 | |
| 69 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.19B | $32.28M | |
| 70 |  KuCoinKCS |
$7.37 | ▼ 1.70% | ▼ 1.09% | ▲ 13.30% | $1.01B | $26.24M | |
| 71 |  Pi NetworkPI |
$0.09014 | ▼ 0.70% | ▲ 0.67% | ▲ 4.20% | $1.00B | $5.97M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$65.99 | ▼ 0.70% | ▲ 2.96% | ▲ 17.50% | $959.69M | $15.96M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.16% | ▲ 0.70% | $924.74M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.58M | $0 | |
| 77 |  GateGT |
$8.11 | ▼ 0.80% | ▲ 3.59% | ▲ 20.80% | $863.31M | $2.95M | |
| 78 |  AlgorandALGO |
$0.094518 | ▼ 0.70% | ▲ 1.77% | ▲ 21.50% | $853.72M | $38.01M | |
| 80 |  NEXONEXO |
$0.836158 | ▼ 0.70% | ▲ 1.83% | ▲ 18.80% | $836.17M | $4.99M | |
| 79 |  JUSTJST |
$0.102794 | ▲ 0.70% | ▲ 2.94% | ▼ 4.40% | $841.80M | $26.84M | |
| 82 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $827.21M | $0 | |
| 81 |  KaspaKAS |
$0.030159 | ▲ 1.10% | ▲ 6.16% | ▲ 17.60% | $834.35M | $16.28M | |
| 83 |  Cosmos HubATOM |
$1.54 | ▼ 1.60% | ▼ 2.84% | ▲ 8.80% | $809.59M | $42.06M | |
| 84 |  Venice TokenVVV |
$17.02 | ▼ 0.70% | ▲ 1.03% | ▲ 25.90% | $808.63M | $29.01M | |
| 85 |  RenderRENDER |
$1.55 | ▼ 2.00% | ▲ 4.54% | ▲ 21.40% | $803.94M | $69.85M | |
| 86 |  StableSTABLE |
$0.029098 | ▼ 1.10% | ▼ 0.73% | ▼ 3.60% | $748.05M | $12.35M | |
| 87 |  JupiterJUP |
$0.221262 | ▼ 3.60% | ▲ 5.66% | ▲ 32.20% | $734.53M | $66.64M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $702.20M | $0 | |
| 89 |  GHOGHO |
$0.998705 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $698.11M | $6.80M | |
| 90 |  YLDSYLDS |
$0.999936 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $679.43M | $19.50M | |
| 91 |  BeldexBDX |
$0.083159 | ▲ 0.00% | ▲ 0.34% | ▼ 0.20% | $654.68M | $8.64M | |
| 92 |  ArbitrumARB |
$0.09747 | ▼ 1.70% | ▼ 2.27% | ▲ 30.50% | $651.00M | $84.20M | |
| 93 |  Pudgy PenguinsPENGU |
$0.010119 | ▼ 4.10% | ▲ 3.05% | ▲ 68.60% | $636.25M | $498.28M | |
| 94 |  FilecoinFIL |
$0.75212 | ▼ 2.50% | ▼ 0.74% | ▲ 19.60% | $620.88M | $77.20M | |
| 95 |  Official TrumpTRUMP |
$2.47 | ▼ 1.30% | ▼ 2.27% | ▲ 76.20% | $619.76M | $508.57M | |
| 96 |  XDC NetworkXDC |
$0.030734 | ▲ 1.20% | ▲ 2.60% | ▲ 14.70% | $613.07M | $10.42M | |
| 98 |  FlareFLR |
$0.006942 | ▼ 0.60% | ▼ 1.96% | ▲ 17.50% | $603.53M | $3.75M | |
| 97 |  Ether.fiETHFI |
$0.594945 | ▼ 2.90% | ▼ 7.96% | ▲ 21.20% | $605.81M | $91.59M | |
| 99 |  InjectiveINJ |
$5.96 | ▼ 1.60% | ▲ 11.31% | ▲ 45.70% | $595.50M | $185.34M | |
| 100 |  PancakeSwapCAKE |
$1.77 | ▼ 1.00% | ▲ 1.97% | ▲ 21.20% | $568.20M | $46.71M | |
| 102 |  Usual USDUSD0 |
$0.998687 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $550.12M | $120,361 | |
| 101 |  DashDASH |
$43.37 | ▼ 1.50% | ▲ 0.92% | ▲ 42.50% | $555.76M | $107.64M | |
| 103 |  Aerodrome FinanceAERO |
$0.54953 | ▼ 1.60% | ▲ 10.79% | ▲ 36.20% | $537.63M | $131.11M | |
| 104 |  Virtuals ProtocolVIRTUAL |
$0.806188 | ▼ 2.70% | ▲ 12.24% | ▲ 39.70% | $530.54M | $221.61M | |
| 106 |  AptosAPT |
$0.609181 | ▼ 1.90% | ▼ 2.13% | ▲ 16.50% | $521.98M | $75.48M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.