Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,478 | ▲ 0.10% | ▼ 0.53% | ▲ 15.10% | $1.57T | $29.77B | |
| 2 |  EthereumETH |
$2,477.97 | ▲ 0.50% | ▲ 0.64% | ▲ 18.30% | $298.54B | $11.91B | |
| 3 |  TetherUSDT |
$0.999948 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $183.35B | $51.96B | |
| 4 |  BNBBNB |
$699.84 | ▼ 0.10% | ▲ 0.22% | ▲ 13.20% | $93.14B | $878.36M | |
| 5 |  XRPXRP |
$1.39 | ▲ 0.00% | ▼ 5.83% | ▲ 30.60% | $86.80B | $4.05B | |
| 6 |  USDCUSDC |
$0.999953 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $73.51B | $14.99B | |
| 7 |  SolanaSOL |
$96.72 | ▼ 0.10% | ▼ 1.35% | ▲ 18.70% | $56.44B | $3.05B | |
| 8 |  TRONTRX |
$0.335506 | ▲ 0.10% | ▼ 0.92% | ▲ 1.00% | $31.84B | $520.49M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 2.32% | ▲ 0.50% | $21.88B | $402.67M | |
| 10 |  HyperliquidHYPE |
$81.21 | ▲ 0.40% | ▼ 1.19% | ▲ 30.50% | $18.04B | $1.17B | |
| 11 |  DogecoinDOGE |
$0.085311 | ▲ 0.30% | ▼ 3.32% | ▲ 17.80% | $13.25B | $705.27M | |
| 12 |  ZcashZEC |
$785.24 | ▲ 1.20% | ▼ 0.51% | ▲ 42.20% | $13.25B | $1.06B | |
| 14 |  USDSUSDS |
$0.999629 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.72B | $125.17M | |
| 15 |  WhiteBIT CoinWBT |
$72.52 | ▲ 0.10% | ▼ 0.32% | ▲ 24.50% | $8.55B | $114.84M | |
| 16 |  LEO TokenLEO |
$9.23 | ▲ 0.10% | ▼ 1.35% | ▼ 0.60% | $8.49B | $251,767 | |
| 17 |  ChainlinkLINK |
$11.32 | ▲ 0.40% | ▼ 1.47% | ▲ 13.20% | $8.46B | $358.99M | |
| 18 |  MoneroXMR |
$432.68 | ▼ 0.20% | ▼ 2.19% | ▲ 3.90% | $8.14B | $84.59M | |
| 19 |  CardanoADA |
$0.206263 | ▲ 0.50% | ▼ 3.61% | ▲ 14.80% | $7.72B | $388.76M | |
| 20 |  StellarXLM |
$0.180456 | ▲ 0.30% | ▼ 4.76% | ▲ 9.20% | $6.24B | $182.77M | |
| 21 |  Bitcoin CashBCH |
$262.21 | ▲ 0.10% | ▼ 1.98% | ▲ 26.90% | $5.26B | $124.93M | |
| 25 |  Ethena USDeUSDE |
$0.999819 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.05B | $42.55M | |
| 24 |  USD1USD1 |
$0.999599 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $1.02B | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.39 | ▲ 0.70% | ▼ 5.89% | ▲ 3.20% | $3.84B | $42.61M | |
| 26 |  LitecoinLTC |
$49.95 | ▲ 0.10% | ▼ 1.92% | ▲ 9.20% | $3.87B | $314.28M | |
| 28 |  HederaHBAR |
$0.077616 | ▲ 0.50% | ▼ 2.43% | ▲ 11.60% | $3.40B | $80.83M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.35B | $388.87M | |
| 30 |  AvalancheAVAX |
$7.27 | ▲ 0.10% | ▼ 2.71% | ▲ 10.90% | $3.14B | $176.79M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.50% | ▼ 2.76% | ▲ 15.60% | $3.09B | $93.86M | |
| 32 |  SuiSUI |
$0.740012 | ▲ 0.30% | ▼ 4.76% | ▲ 7.80% | $3.01B | $465.33M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.89B | $0 | |
| 34 |  CronosCRO |
$0.058171 | ▼ 0.40% | ▼ 1.84% | ▲ 22.90% | $2.82B | $7.68M | |
| 35 |  Tether GoldXAUT |
$4,586.48 | ▼ 0.10% | ▼ 1.19% | ▲ 2.70% | $2.81B | $239.83M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999846 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.76B | $101.08M | |
| 38 |  UniswapUNI |
$4.28 | ▲ 0.40% | ▼ 0.99% | ▲ 20.80% | $2.66B | $241.17M | |
| 40 |  NEAR ProtocolNEAR |
$1.84 | ▲ 0.00% | ▼ 1.89% | ▲ 7.80% | $2.40B | $180.31M | |
| 41 |  OKBOKB |
$110.99 | ▲ 0.40% | ▼ 3.03% | ▲ 9.70% | $2.33B | $26.99M | |
| 42 |  BittensorTAO |
$228.11 | ▲ 0.10% | ▼ 2.39% | ▲ 15.20% | $2.19B | $156.47M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.22% | ▲ 0.10% | $2.19B | $2.60M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.04% | ▲ 0.00% | $2.10B | $133.44M | |
| 45 |  PAX GoldPAXG |
$4,591.37 | ▲ 0.00% | ▼ 1.29% | ▲ 2.60% | $1.98B | $128.39M | |
| 46 |  AaveAAVE |
$124.03 | ▲ 0.50% | ▼ 3.42% | ▲ 34.10% | $1.91B | $244.75M | |
| 47 |  AsterASTER |
$0.700532 | ▲ 0.00% | ▼ 1.47% | ▲ 15.30% | $1.89B | $100.75M | |
| 49 |  World Liberty FinancialWLFI |
$0.058011 | ▲ 0.10% | ▼ 0.35% | ▼ 5.40% | $1.84B | $46.55M | |
| 48 |  Pump.funPUMP |
$0.004778 | ▼ 0.10% | ▲ 6.02% | ▲ 53.70% | $1.86B | $263.62M | |
| 50 |  OndoONDO |
$0.363682 | ▲ 0.00% | ▼ 1.78% | ▲ 6.80% | $1.77B | $104.47M | |
| 51 |  MantleMNT |
$0.492215 | ▲ 0.20% | ▼ 4.06% | ▲ 8.40% | $1.63B | $27.84M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MorphoMORPHO |
$2.47 | ▲ 1.30% | ▼ 2.89% | ▲ 16.00% | $1.62B | $37.86M | |
| 54 |  PepePEPE |
$0.000004 | ▲ 0.40% | ▼ 5.46% | ▲ 37.70% | $1.56B | $289.54M | |
| 53 |  SkySKY |
$0.067744 | ▲ 0.50% | ▲ 0.68% | ▲ 14.30% | $1.59B | $10.75M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.10% | ▼ 1.73% | ▲ 0.30% | $1.54B | $24.22M | |
| 56 |  USDDUSDD |
$0.999334 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.50B | $2.06M | |
| 58 |  WorldcoinWLD |
$0.390143 | ▲ 0.50% | ▼ 0.47% | ▲ 12.30% | $1.41B | $159.15M | |
| 59 |  EthenaENA |
$0.138552 | ▲ 1.60% | ▼ 6.50% | ▲ 55.00% | $1.36B | $441.94M | |
| 63 |  Internet ComputerICP |
$2.36 | ▲ 0.10% | ▼ 3.06% | ▲ 5.20% | $1.31B | $41.60M | |
| 61 |  Bitget TokenBGB |
$1.9 | ▲ 0.00% | ▼ 0.47% | ▲ 11.30% | $1.33B | $7.68M | |
| 62 |  BFUSDBFUSD |
$0.999816 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $1.32B | $1.30M | |
| 68 |  POL (ex-MATIC)POL |
$0.109465 | ▲ 0.90% | ▼ 9.58% | ▲ 35.50% | $1.17B | $113.73M | |
| 64 |  United StablesU |
$0.999303 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.28B | $175.47M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.25B | $15.24M | |
| 66 |  Ethereum ClassicETC |
$7.69 | ▲ 0.10% | ▼ 1.07% | ▲ 21.80% | $1.21B | $52.38M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.22% | ▲ 0.00% | $1.20B | $0 | |
| 69 |  BitwayBTW |
$0.416861 | ▼ 1.50% | ▲ 15.08% | ▲ 16.50% | $1.13B | $15.91M | |
| 70 |  Pi NetworkPI |
$0.089636 | ▲ 0.50% | ▼ 0.46% | ▲ 2.30% | $993.96M | $4.61M | |
| 71 |  KuCoinKCS |
$7.19 | ▲ 0.40% | ▲ 0.47% | ▲ 4.80% | $985.02M | $38.60M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 74 |  QuantQNT |
$62.18 | ▲ 0.80% | ▼ 3.34% | ▲ 7.60% | $904.48M | $16.19M | |
| 73 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.22% | ▲ 0.00% | $907.25M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.89 | ▲ 0.10% | ▼ 0.77% | ▲ 16.90% | $841.08M | $1.33M | |
| 76 |  NEXONEXO |
$0.851823 | ▼ 0.50% | ▼ 0.20% | ▲ 14.30% | $850.26M | $5.36M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $832.31M | $0 | |
| 80 |  JUSTJST |
$0.100373 | ▲ 0.20% | ▲ 1.37% | ▼ 3.70% | $821.92M | $14.35M | |
| 82 |  AlgorandALGO |
$0.088341 | ▼ 0.10% | ▼ 2.48% | ▲ 9.90% | $796.66M | $32.24M | |
| 81 |  Venice TokenVVV |
$16.95 | ▲ 0.20% | ▼ 5.18% | ▲ 19.70% | $806.15M | $25.32M | |
| 83 |  Cosmos HubATOM |
$1.5 | ▼ 0.40% | ▼ 2.71% | ▲ 5.00% | $789.85M | $41.78M | |
| 84 |  RenderRENDER |
$1.49 | ▲ 0.10% | ▼ 2.09% | ▲ 13.30% | $772.75M | $44.79M | |
| 85 |  KaspaKAS |
$0.027563 | ▲ 1.50% | ▼ 2.22% | ▲ 6.30% | $762.23M | $11.93M | |
| 90 |  StableSTABLE |
$0.026369 | ▼ 2.10% | ▼ 10.96% | ▼ 4.70% | $680.03M | $11.59M | |
| 86 |  JupiterJUP |
$0.215636 | ▼ 0.40% | ▲ 1.62% | ▲ 23.60% | $715.18M | $52.46M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.86M | $0 | |
| 88 |  GHOGHO |
$0.998949 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $698.27M | $1.15M | |
| 89 |  YLDSYLDS |
$0.999939 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $680.55M | $9.81M | |
| 91 |  BeldexBDX |
$0.081212 | ▲ 0.20% | ▼ 1.45% | ▼ 1.90% | $638.95M | $8.85M | |
| 92 |  ArbitrumARB |
$0.089498 | ▲ 0.00% | ▼ 5.44% | ▲ 11.50% | $596.44M | $58.33M | |
| 95 |  Pudgy PenguinsPENGU |
$0.009103 | ▲ 1.50% | ▼ 8.06% | ▲ 44.20% | $571.44M | $258.62M | |
| 94 |  FilecoinFIL |
$0.700138 | ▼ 0.10% | ▼ 3.89% | ▲ 6.10% | $577.44M | $62.34M | |
| 93 |  Ether.fiETHFI |
$0.569754 | ▲ 0.50% | ▼ 2.20% | ▲ 13.20% | $580.01M | $53.93M | |
| 100 |  XDC NetworkXDC |
$0.027442 | ▲ 0.10% | ▼ 7.18% | ▼ 0.40% | $547.34M | $6.64M | |
| 97 |  FlareFLR |
$0.006431 | ▼ 0.80% | ▼ 3.49% | ▲ 3.50% | $558.26M | $3.49M | |
| 101 |  InjectiveINJ |
$5.4 | ▲ 1.30% | ▼ 3.98% | ▲ 22.20% | $539.01M | $85.66M | |
| 99 |  PancakeSwapCAKE |
$1.71 | ▼ 0.20% | ▼ 1.74% | ▲ 7.90% | $547.25M | $39.53M | |
| 96 |  Official TrumpTRUMP |
$2.27 | ▲ 1.60% | ▼ 0.80% | ▲ 55.70% | $568.57M | $352.62M | |
| 98 |  Usual USDUSD0 |
$0.998951 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $549.76M | $2.00M | |
| 105 |  币安人生 (BinanceLife)币安人生 |
$0.497317 | ▲ 0.00% | ▼ 4.68% | ▲ 18.50% | $496.89M | $8.68M | |
| 106 |  StacksSTX |
$0.265282 | ▲ 0.40% | ▲ 1.22% | ▲ 118.60% | $493.06M | $72.92M | |
| 103 |  Aerodrome FinanceAERO |
$0.512437 | ▲ 0.90% | ▼ 3.43% | ▲ 21.70% | $500.17M | $35.04M | |
| 102 |  SPX6900SPX |
$0.555913 | ▲ 4.20% | ▲ 5.40% | ▲ 64.80% | $517.19M | $19.19M | |
| 111 |  Curve DAOCRV |
$0.305968 | ▲ 0.40% | ▼ 3.44% | ▲ 21.10% | $474.13M | $41.98M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.