Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,930 | ▼ 0.10% | ▼ 2.21% | ▲ 22.90% | $1.58T | $34.55B | |
| 2 |  EthereumETH |
$2,460.4 | ▼ 0.20% | ▼ 1.86% | ▲ 28.80% | $296.87B | $12.91B | |
| 3 |  TetherUSDT |
$0.999871 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $183.21B | $58.08B | |
| 4 |  BNBBNB |
$697.75 | ▲ 0.20% | ▼ 2.35% | ▲ 16.00% | $92.91B | $882.50M | |
| 5 |  XRPXRP |
$1.44 | ▼ 0.30% | ▼ 4.56% | ▲ 43.80% | $90.18B | $3.78B | |
| 6 |  USDCUSDC |
$0.999889 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.70B | $16.90B | |
| 7 |  SolanaSOL |
$96.81 | ▼ 0.30% | ▼ 4.41% | ▲ 26.10% | $56.47B | $3.91B | |
| 8 |  TRONTRX |
$0.338166 | ▼ 0.20% | ▼ 1.84% | ▲ 1.60% | $32.10B | $546.57M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▼ 0.10% | ▼ 2.86% | ▲ 0.50% | $21.96B | $436.80M | |
| 10 |  HyperliquidHYPE |
$81.89 | ▼ 0.50% | ▲ 1.14% | ▲ 40.90% | $18.21B | $1.03B | |
| 11 |  DogecoinDOGE |
$0.086656 | ▼ 0.10% | ▼ 6.04% | ▲ 23.90% | $13.49B | $762.29M | |
| 12 |  ZcashZEC |
$787.85 | ▼ 0.40% | ▼ 8.13% | ▲ 56.60% | $13.31B | $1.16B | |
| 14 |  USDSUSDS |
$0.999739 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.73B | $206.96M | |
| 15 |  WhiteBIT CoinWBT |
$72.89 | ▼ 0.10% | ▼ 2.13% | ▲ 31.50% | $8.60B | $131.59M | |
| 16 |  LEO TokenLEO |
$9.3 | ▲ 0.00% | ▼ 0.62% | ▲ 0.70% | $8.56B | $262,307 | |
| 17 |  ChainlinkLINK |
$11.36 | ▼ 0.20% | ▼ 3.50% | ▲ 18.40% | $8.49B | $389.03M | |
| 18 |  MoneroXMR |
$445.66 | ▲ 0.00% | ▲ 0.18% | ▲ 8.70% | $8.38B | $98.74M | |
| 19 |  CardanoADA |
$0.210771 | ▲ 0.00% | ▼ 6.15% | ▲ 20.20% | $7.90B | $431.57M | |
| 20 |  StellarXLM |
$0.183386 | ▼ 0.30% | ▼ 6.74% | ▲ 17.40% | $6.35B | $212.96M | |
| 21 |  Bitcoin CashBCH |
$265.62 | ▼ 0.30% | ▼ 2.99% | ▲ 30.90% | $5.33B | $129.92M | |
| 24 |  Ethena USDeUSDE |
$0.999714 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $59.13M | |
| 25 |  USD1USD1 |
$0.999571 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.06B | $1.02B | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.43 | ▼ 0.60% | ▼ 3.92% | ▲ 8.00% | $3.94B | $52.57M | |
| 27 |  LitecoinLTC |
$50.12 | ▼ 0.30% | ▼ 3.83% | ▲ 13.00% | $3.89B | $327.47M | |
| 28 |  HederaHBAR |
$0.078079 | ▼ 0.10% | ▼ 4.57% | ▲ 15.60% | $3.42B | $92.62M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $3.38B | $387.31M | |
| 30 |  AvalancheAVAX |
$7.4 | ▲ 0.30% | ▼ 2.74% | ▲ 16.60% | $3.19B | $206.41M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.00% | ▼ 5.07% | ▲ 19.60% | $3.14B | $101.35M | |
| 32 |  SuiSUI |
$0.765356 | ▲ 0.00% | ▼ 6.61% | ▲ 16.90% | $3.12B | $538.63M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 34 |  CronosCRO |
$0.058848 | ▼ 0.60% | ▼ 3.77% | ▲ 28.10% | $2.86B | $9.89M | |
| 35 |  Tether GoldXAUT |
$4,621.44 | ▼ 0.10% | ▼ 0.02% | ▲ 6.70% | $2.83B | $198.25M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999869 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.77B | $143.15M | |
| 38 |  UniswapUNI |
$4.26 | ▼ 0.60% | ▼ 2.83% | ▲ 28.40% | $2.66B | $261.29M | |
| 40 |  NEAR ProtocolNEAR |
$1.87 | ▼ 0.30% | ▼ 4.37% | ▲ 16.50% | $2.44B | $214.84M | |
| 41 |  OKBOKB |
$114.45 | ▲ 0.50% | ▼ 1.88% | ▲ 13.20% | $2.40B | $32.29M | |
| 42 |  BittensorTAO |
$234.23 | ▲ 0.40% | ▼ 2.93% | ▲ 23.20% | $2.25B | $161.93M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $2.19B | $2.59M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.08B | $276.08M | |
| 45 |  PAX GoldPAXG |
$4,629.41 | ▼ 0.10% | ▼ 0.03% | ▲ 6.70% | $2.00B | $143.29M | |
| 46 |  AaveAAVE |
$128.48 | ▲ 0.00% | ▼ 2.08% | ▲ 47.10% | $1.98B | $276.14M | |
| 47 |  AsterASTER |
$0.699988 | ▼ 0.40% | ▲ 0.64% | ▲ 16.60% | $1.89B | $128.16M | |
| 49 |  World Liberty FinancialWLFI |
$0.05894 | ▲ 0.00% | ▲ 2.34% | ▼ 2.10% | $1.87B | $53.33M | |
| 48 |  Pump.funPUMP |
$0.004836 | ▲ 0.80% | ▼ 0.86% | ▲ 64.70% | $1.88B | $264.71M | |
| 50 |  OndoONDO |
$0.367823 | ▼ 0.10% | ▼ 5.79% | ▲ 13.90% | $1.79B | $105.13M | |
| 51 |  MantleMNT |
$0.510598 | ▲ 0.00% | ▼ 2.37% | ▲ 18.90% | $1.69B | $27.86M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MorphoMORPHO |
$2.5 | ▲ 0.20% | ▼ 7.12% | ▲ 21.60% | $1.64B | $38.36M | |
| 54 |  PepePEPE |
$0.000004 | ▼ 0.40% | ▼ 8.01% | ▲ 47.60% | $1.61B | $348.77M | |
| 53 |  SkySKY |
$0.069098 | ▼ 0.80% | ▼ 1.69% | ▲ 23.70% | $1.62B | $10.32M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▼ 2.83% | ▲ 0.30% | $1.54B | $24.97M | |
| 56 |  USDDUSDD |
$0.999745 | ▲ 0.00% | ▲ 0.04% | ▲ 0.00% | $1.50B | $2.32M | |
| 58 |  WorldcoinWLD |
$0.390226 | ▼ 0.40% | ▼ 6.04% | ▲ 23.30% | $1.41B | $143.31M | |
| 59 |  EthenaENA |
$0.143295 | ▲ 1.10% | ▼ 7.09% | ▲ 72.50% | $1.41B | $436.43M | |
| 60 |  Internet ComputerICP |
$2.41 | ▲ 0.20% | ▼ 2.03% | ▲ 8.70% | $1.34B | $46.05M | |
| 62 |  Bitget TokenBGB |
$1.9 | ▼ 0.40% | ▼ 2.17% | ▲ 13.40% | $1.33B | $8.53M | |
| 63 |  BFUSDBFUSD |
$0.999688 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $1.32B | $4.13M | |
| 64 |  POL (ex-MATIC)POL |
$0.120469 | ▼ 0.40% | ▼ 0.25% | ▲ 47.40% | $1.29B | $161.87M | |
| 65 |  United StablesU |
$0.99921 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.28B | $214.10M | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.24B | $54.36M | |
| 67 |  Ethereum ClassicETC |
$7.76 | ▼ 0.20% | ▼ 2.88% | ▲ 27.70% | $1.23B | $59.91M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.11% | ▲ 0.70% | $1.19B | $0 | |
| 69 |  BitwayBTW |
$0.402248 | ▲ 0.90% | ▼ 12.16% | ▼ 27.70% | $1.09B | $22.84M | |
| 70 |  Pi NetworkPI |
$0.09013 | ▲ 0.00% | ▼ 0.01% | ▲ 4.60% | $999.55M | $4.75M | |
| 71 |  KuCoinKCS |
$7.23 | ▲ 1.10% | ▼ 2.40% | ▲ 10.40% | $991.32M | $53.67M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.5 | ▲ 0.10% | ▼ 3.80% | ▲ 13.00% | $923.38M | $15.10M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.11% | ▲ 0.70% | $902.31M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 76 |  GateGT |
$7.97 | ▲ 0.40% | ▼ 1.71% | ▲ 19.00% | $849.34M | $2.31M | |
| 78 |  NEXONEXO |
$0.836279 | ▼ 0.30% | ▲ 0.07% | ▲ 19.40% | $836.17M | $4.65M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $831.85M | $0 | |
| 80 |  JUSTJST |
$0.100323 | ▲ 0.50% | ▼ 2.47% | ▼ 6.40% | $821.56M | $15.72M | |
| 82 |  AlgorandALGO |
$0.090137 | ▼ 0.10% | ▼ 4.57% | ▲ 14.60% | $814.29M | $31.99M | |
| 81 |  Venice TokenVVV |
$17.17 | ▼ 0.40% | ▲ 0.90% | ▲ 25.50% | $815.57M | $34.89M | |
| 83 |  Cosmos HubATOM |
$1.53 | ▲ 0.30% | ▼ 0.14% | ▲ 9.10% | $808.16M | $41.55M | |
| 84 |  RenderRENDER |
$1.52 | ▼ 0.40% | ▼ 1.36% | ▲ 20.80% | $789.59M | $58.71M | |
| 85 |  KaspaKAS |
$0.027425 | ▼ 1.20% | ▼ 9.04% | ▲ 8.00% | $758.48M | $16.29M | |
| 86 |  StableSTABLE |
$0.028511 | ▼ 1.30% | ▼ 2.39% | ▼ 4.60% | $733.88M | $10.37M | |
| 87 |  JupiterJUP |
$0.213663 | ▲ 0.30% | ▼ 3.09% | ▲ 28.30% | $710.34M | $49.33M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 89 |  GHOGHO |
$0.998739 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $698.12M | $3.45M | |
| 90 |  YLDSYLDS |
$0.999902 | ▲ 0.00% | ▼ 0.00% | ▲ 0.10% | $680.53M | $5.23M | |
| 91 |  BeldexBDX |
$0.081728 | ▼ 0.60% | ▼ 1.81% | ▼ 0.10% | $643.12M | $8.92M | |
| 92 |  ArbitrumARB |
$0.093471 | ▲ 0.30% | ▼ 4.33% | ▲ 23.80% | $624.29M | $59.09M | |
| 94 |  Pudgy PenguinsPENGU |
$0.009474 | ▼ 0.20% | ▼ 6.61% | ▲ 54.40% | $595.57M | $320.52M | |
| 93 |  FilecoinFIL |
$0.722095 | ▲ 0.40% | ▼ 4.06% | ▲ 13.30% | $596.09M | $74.43M | |
| 95 |  Ether.fiETHFI |
$0.571621 | ▼ 0.50% | ▼ 3.87% | ▲ 16.90% | $582.08M | $61.92M | |
| 98 |  XDC NetworkXDC |
$0.028403 | ▲ 0.90% | ▼ 7.66% | ▲ 6.40% | $566.60M | $5.84M | |
| 97 |  FlareFLR |
$0.006584 | ▼ 0.20% | ▼ 5.01% | ▲ 11.80% | $572.50M | $3.19M | |
| 100 |  InjectiveINJ |
$5.53 | ▲ 0.40% | ▼ 6.47% | ▲ 33.30% | $552.62M | $107.84M | |
| 99 |  PancakeSwapCAKE |
$1.73 | ▲ 0.20% | ▼ 2.58% | ▲ 13.30% | $554.01M | $38.81M | |
| 96 |  Official TrumpTRUMP |
$2.29 | ▲ 1.30% | ▼ 7.27% | ▲ 63.10% | $573.54M | $325.08M | |
| 101 |  Usual USDUSD0 |
$0.998654 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $549.62M | $1.89M | |
| 102 |  币安人生 (BinanceLife)币安人生 |
$0.524343 | ▼ 1.70% | ▲ 1.68% | ▲ 12.40% | $524.47M | $7.97M | |
| 103 |  StacksSTX |
$0.275993 | ▼ 0.60% | ▼ 1.63% | ▲ 132.10% | $513.39M | $101.97M | |
| 104 |  Aerodrome FinanceAERO |
$0.516634 | ▼ 0.50% | ▼ 6.92% | ▲ 29.40% | $505.26M | $43.11M | |
| 106 |  SPX6900SPX |
$0.532629 | ▼ 1.00% | ▲ 6.50% | ▲ 66.60% | $495.72M | $26.44M | |
| 109 |  Curve DAOCRV |
$0.316829 | ▼ 0.40% | ▼ 4.27% | ▲ 33.70% | $491.43M | $46.34M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.