Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,295 | ▼ 0.20% | ▼ 0.98% | ▲ 21.50% | $1.57T | $31.04B | |
| 2 |  EthereumETH |
$2,453.42 | ▼ 0.40% | ▼ 0.88% | ▲ 27.80% | $296.06B | $12.00B | |
| 3 |  TetherUSDT |
$0.99987 | ▲ 0.00% | ▼ 0.00% | ▲ 0.10% | $183.20B | $53.57B | |
| 4 |  BNBBNB |
$700.8 | ▼ 0.10% | ▲ 0.39% | ▲ 16.50% | $93.31B | $853.95M | |
| 5 |  XRPXRP |
$1.41 | ▼ 0.10% | ▼ 4.41% | ▲ 40.30% | $88.39B | $3.31B | |
| 6 |  USDCUSDC |
$0.999911 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $73.57B | $15.62B | |
| 7 |  SolanaSOL |
$96.97 | ▲ 0.00% | ▼ 1.83% | ▲ 25.30% | $56.55B | $3.29B | |
| 8 |  TRONTRX |
$0.33565 | ▲ 0.10% | ▼ 2.02% | ▲ 1.10% | $31.86B | $569.04M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 2.86% | ▲ 0.50% | $21.96B | $436.81M | |
| 10 |  HyperliquidHYPE |
$81.82 | ▲ 0.00% | ▲ 2.18% | ▲ 39.50% | $18.20B | $1.14B | |
| 11 |  DogecoinDOGE |
$0.086322 | ▲ 0.00% | ▼ 4.30% | ▲ 23.10% | $13.43B | $695.35M | |
| 12 |  ZcashZEC |
$780.1 | ▼ 0.40% | ▼ 7.32% | ▲ 54.20% | $13.18B | $1.09B | |
| 14 |  USDSUSDS |
$0.999733 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $9.73B | $154.41M | |
| 16 |  WhiteBIT CoinWBT |
$72.41 | ▼ 0.10% | ▼ 0.91% | ▲ 30.30% | $8.54B | $125.44M | |
| 15 |  LEO TokenLEO |
$9.28 | ▲ 0.00% | ▼ 0.75% | ▲ 1.40% | $8.54B | $253,520 | |
| 17 |  ChainlinkLINK |
$11.39 | ▲ 0.20% | ▼ 2.19% | ▲ 16.90% | $8.52B | $370.75M | |
| 18 |  MoneroXMR |
$438.44 | ▼ 0.60% | ▼ 0.48% | ▲ 5.90% | $8.24B | $87.56M | |
| 19 |  CardanoADA |
$0.209721 | ▼ 0.30% | ▼ 3.87% | ▲ 20.10% | $7.86B | $384.79M | |
| 20 |  StellarXLM |
$0.183252 | ▲ 0.10% | ▼ 5.00% | ▲ 16.60% | $6.34B | $192.27M | |
| 21 |  Bitcoin CashBCH |
$266.36 | ▲ 0.10% | ▼ 1.07% | ▲ 30.90% | $5.35B | $116.19M | |
| 25 |  Ethena USDeUSDE |
$0.99974 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $4.05B | $41.81M | |
| 24 |  USD1USD1 |
$0.999678 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $4.06B | $950.37M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.41 | ▼ 0.70% | ▼ 3.98% | ▲ 7.00% | $3.90B | $42.49M | |
| 27 |  LitecoinLTC |
$50.3 | ▼ 0.20% | ▼ 1.92% | ▲ 12.70% | $3.90B | $313.10M | |
| 28 |  HederaHBAR |
$0.077759 | ▲ 0.60% | ▼ 3.22% | ▲ 15.10% | $3.41B | $82.60M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.38B | $388.68M | |
| 30 |  AvalancheAVAX |
$7.34 | ▲ 0.20% | ▼ 2.43% | ▲ 16.60% | $3.17B | $192.53M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.50% | ▼ 3.89% | ▲ 18.50% | $3.12B | $96.64M | |
| 32 |  SuiSUI |
$0.754631 | ▲ 0.00% | ▼ 5.84% | ▲ 14.90% | $3.07B | $478.10M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $2.93B | $0 | |
| 34 |  CronosCRO |
$0.058302 | ▼ 1.00% | ▼ 5.34% | ▲ 25.70% | $2.83B | $8.85M | |
| 35 |  Tether GoldXAUT |
$4,600.41 | ▼ 0.10% | ▼ 0.36% | ▲ 5.80% | $2.82B | $205.02M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999927 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $130.73M | |
| 38 |  UniswapUNI |
$4.29 | ▲ 0.30% | ▼ 2.67% | ▲ 26.80% | $2.67B | $249.48M | |
| 40 |  NEAR ProtocolNEAR |
$1.85 | ▲ 0.00% | ▼ 4.40% | ▲ 14.30% | $2.41B | $186.63M | |
| 41 |  OKBOKB |
$113.27 | ▼ 0.50% | ▼ 1.08% | ▲ 11.30% | $2.38B | $24.85M | |
| 42 |  BittensorTAO |
$232.6 | ▼ 0.60% | ▼ 2.22% | ▲ 21.30% | $2.23B | $149.36M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.50% | ▲ 0.42% | ▲ 0.10% | $2.18B | $562,177 | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.09B | $215.46M | |
| 45 |  PAX GoldPAXG |
$4,608.63 | ▼ 0.10% | ▼ 0.40% | ▲ 5.80% | $1.99B | $134.23M | |
| 46 |  AaveAAVE |
$125.7 | ▼ 0.60% | ▼ 2.96% | ▲ 41.40% | $1.94B | $244.82M | |
| 48 |  AsterASTER |
$0.698668 | ▼ 1.00% | ▼ 1.27% | ▲ 16.80% | $1.89B | $114.69M | |
| 47 |  World Liberty FinancialWLFI |
$0.059347 | ▲ 0.80% | ▲ 2.01% | ▼ 1.50% | $1.89B | $52.67M | |
| 49 |  Pump.funPUMP |
$0.004715 | ▼ 0.80% | ▼ 0.54% | ▲ 57.40% | $1.84B | $242.61M | |
| 50 |  OndoONDO |
$0.365823 | ▲ 0.00% | ▼ 3.16% | ▲ 12.30% | $1.78B | $111.22M | |
| 52 |  MantleMNT |
$0.504467 | ▲ 0.20% | ▼ 2.74% | ▲ 15.40% | $1.67B | $29.27M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MorphoMORPHO |
$2.55 | ▼ 0.70% | ▼ 1.36% | ▲ 24.50% | $1.68B | $39.45M | |
| 54 |  PepePEPE |
$0.000004 | ▼ 0.20% | ▼ 6.16% | ▲ 45.20% | $1.59B | $293.36M | |
| 53 |  SkySKY |
$0.068656 | ▲ 0.50% | ▼ 0.48% | ▲ 19.90% | $1.61B | $9.30M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 2.08% | ▲ 1.30% | $1.54B | $24.99M | |
| 56 |  USDDUSDD |
$0.999302 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.49B | $2.43M | |
| 58 |  WorldcoinWLD |
$0.396792 | ▲ 0.70% | ▼ 0.95% | ▲ 24.20% | $1.43B | $158.52M | |
| 59 |  EthenaENA |
$0.142417 | ▼ 0.80% | ▼ 4.36% | ▲ 69.80% | $1.40B | $419.51M | |
| 61 |  Internet ComputerICP |
$2.4 | ▲ 0.00% | ▼ 1.06% | ▲ 9.70% | $1.33B | $42.73M | |
| 62 |  Bitget TokenBGB |
$1.89 | ▼ 0.20% | ▼ 0.68% | ▲ 13.10% | $1.32B | $8.06M | |
| 63 |  BFUSDBFUSD |
$0.999818 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $1.32B | $3.08M | |
| 66 |  POL (ex-MATIC)POL |
$0.116399 | ▼ 2.70% | ▼ 5.53% | ▲ 46.30% | $1.25B | $144.41M | |
| 64 |  United StablesU |
$0.999126 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $1.28B | $184.78M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.25B | $28.50M | |
| 67 |  Ethereum ClassicETC |
$7.69 | ▼ 0.10% | ▼ 3.95% | ▲ 26.40% | $1.21B | $54.85M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.01% | ▲ 0.60% | $1.19B | $0 | |
| 69 |  BitwayBTW |
$0.405253 | ▲ 1.70% | ▼ 8.35% | ▼ 35.80% | $1.10B | $22.85M | |
| 70 |  Pi NetworkPI |
$0.090089 | ▼ 0.20% | ▲ 0.75% | ▲ 4.10% | $999.30M | $4.72M | |
| 71 |  KuCoinKCS |
$7.17 | ▼ 0.10% | ▼ 2.18% | ▲ 9.00% | $981.92M | $48.32M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 74 |  QuantQNT |
$62.28 | ▼ 0.30% | ▼ 5.17% | ▲ 10.30% | $906.02M | $15.59M | |
| 73 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.04% | ▲ 0.60% | $907.87M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.76M | $0 | |
| 76 |  GateGT |
$7.89 | ▼ 0.10% | ▲ 1.57% | ▲ 16.90% | $840.91M | $1.65M | |
| 78 |  NEXONEXO |
$0.830132 | ▼ 0.30% | ▲ 1.52% | ▲ 16.70% | $830.11M | $4.31M | |
| 77 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $830.91M | $0 | |
| 81 |  JUSTJST |
$0.099533 | ▲ 0.40% | ▼ 0.96% | ▼ 7.10% | $814.97M | $20.46M | |
| 83 |  AlgorandALGO |
$0.08988 | ▲ 0.20% | ▼ 2.88% | ▲ 13.10% | $812.37M | $31.89M | |
| 82 |  Venice TokenVVV |
$17.09 | ▲ 0.20% | ▼ 1.56% | ▲ 22.30% | $812.74M | $34.35M | |
| 80 |  Cosmos HubATOM |
$1.56 | ▼ 0.40% | ▲ 1.36% | ▲ 10.10% | $823.50M | $42.07M | |
| 84 |  RenderRENDER |
$1.52 | ▲ 0.80% | ▲ 0.48% | ▲ 19.80% | $789.35M | $50.65M | |
| 85 |  KaspaKAS |
$0.027219 | ▲ 0.10% | ▼ 5.47% | ▲ 6.40% | $752.71M | $13.37M | |
| 87 |  StableSTABLE |
$0.027984 | ▼ 0.30% | ▼ 1.02% | ▼ 4.10% | $720.38M | $11.32M | |
| 86 |  JupiterJUP |
$0.221721 | ▼ 0.90% | ▲ 0.98% | ▲ 31.70% | $735.44M | $53.37M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $702.73M | $0 | |
| 89 |  GHOGHO |
$0.998745 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.11M | $2.38M | |
| 90 |  YLDSYLDS |
$0.999899 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $680.51M | $4.96M | |
| 91 |  BeldexBDX |
$0.081037 | ▼ 0.10% | ▼ 2.33% | ▼ 2.20% | $637.61M | $9.11M | |
| 92 |  ArbitrumARB |
$0.091933 | ▲ 0.00% | ▼ 3.66% | ▲ 19.70% | $614.15M | $52.70M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009334 | ▲ 0.50% | ▼ 2.69% | ▲ 50.80% | $588.34M | $284.38M | |
| 94 |  FilecoinFIL |
$0.710775 | ▲ 0.00% | ▼ 3.93% | ▲ 11.50% | $586.74M | $62.17M | |
| 95 |  Ether.fiETHFI |
$0.574317 | ▼ 0.30% | ▼ 4.71% | ▲ 17.80% | $584.88M | $58.60M | |
| 99 |  XDC NetworkXDC |
$0.027632 | ▼ 1.20% | ▼ 7.12% | ▲ 1.80% | $551.26M | $6.28M | |
| 97 |  FlareFLR |
$0.006506 | ▼ 0.10% | ▼ 3.41% | ▲ 10.50% | $565.90M | $2.91M | |
| 101 |  InjectiveINJ |
$5.46 | ▲ 1.10% | ▼ 8.35% | ▲ 29.00% | $546.11M | $90.17M | |
| 98 |  PancakeSwapCAKE |
$1.73 | ▼ 0.30% | ▼ 0.62% | ▲ 12.40% | $555.92M | $38.53M | |
| 96 |  Official TrumpTRUMP |
$2.27 | ▲ 1.30% | ▼ 3.39% | ▲ 61.60% | $568.90M | $332.51M | |
| 100 |  Usual USDUSD0 |
$0.998827 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $549.70M | $1.91M | |
| 103 |  币安人生 (BinanceLife)币安人生 |
$0.510122 | ▼ 1.50% | ▼ 0.70% | ▲ 9.50% | $510.04M | $8.44M | |
| 105 |  StacksSTX |
$0.268019 | ▼ 0.80% | ▲ 0.81% | ▲ 124.10% | $498.41M | $83.42M | |
| 102 |  Aerodrome FinanceAERO |
$0.521781 | ▼ 0.10% | ▼ 1.50% | ▲ 29.90% | $510.52M | $35.96M | |
| 104 |  SPX6900SPX |
$0.539002 | ▲ 1.80% | ▲ 13.26% | ▲ 68.10% | $501.92M | $26.33M | |
| 109 |  Curve DAOCRV |
$0.317594 | ▼ 0.10% | ▼ 3.04% | ▲ 33.20% | $492.58M | $42.74M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.