Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,317 | ▼ 0.20% | ▼ 1.05% | ▲ 21.50% | $1.57T | $30.91B | |
| 2 |  EthereumETH |
$2,451.79 | ▼ 0.40% | ▼ 0.91% | ▲ 27.80% | $295.76B | $12.19B | |
| 3 |  TetherUSDT |
$0.999865 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $183.21B | $53.40B | |
| 4 |  BNBBNB |
$699.88 | ▼ 0.10% | ▲ 0.33% | ▲ 16.50% | $93.15B | $856.60M | |
| 5 |  XRPXRP |
$1.39 | ▼ 0.10% | ▼ 5.44% | ▲ 40.30% | $87.12B | $3.70B | |
| 6 |  USDCUSDC |
$0.999915 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $73.57B | $16.19B | |
| 7 |  SolanaSOL |
$96.43 | ▲ 0.00% | ▼ 1.69% | ▲ 25.30% | $56.24B | $3.23B | |
| 8 |  TRONTRX |
$0.335255 | ▲ 0.10% | ▼ 2.09% | ▲ 1.10% | $31.82B | $570.08M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 2.85% | ▲ 0.50% | $21.96B | $436.88M | |
| 10 |  HyperliquidHYPE |
$81.39 | ▲ 0.00% | ▲ 1.99% | ▲ 39.50% | $18.10B | $1.15B | |
| 11 |  DogecoinDOGE |
$0.085823 | ▲ 0.00% | ▼ 4.15% | ▲ 23.10% | $13.35B | $684.26M | |
| 12 |  ZcashZEC |
$774.84 | ▼ 0.40% | ▼ 6.66% | ▲ 54.20% | $13.10B | $1.07B | |
| 14 |  USDSUSDS |
$0.999829 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.73B | $139.23M | |
| 16 |  WhiteBIT CoinWBT |
$72.34 | ▼ 0.10% | ▼ 1.05% | ▲ 30.30% | $8.53B | $124.78M | |
| 15 |  LEO TokenLEO |
$9.28 | ▲ 0.00% | ▼ 0.76% | ▲ 1.40% | $8.54B | $252,543 | |
| 17 |  ChainlinkLINK |
$11.34 | ▲ 0.20% | ▼ 1.85% | ▲ 16.90% | $8.48B | $368.52M | |
| 18 |  MoneroXMR |
$439.7 | ▼ 0.60% | ▲ 0.39% | ▲ 5.90% | $8.26B | $88.00M | |
| 19 |  CardanoADA |
$0.20855 | ▼ 0.30% | ▼ 3.97% | ▲ 20.10% | $7.81B | $381.85M | |
| 20 |  StellarXLM |
$0.181373 | ▲ 0.10% | ▼ 5.28% | ▲ 16.60% | $6.27B | $188.61M | |
| 21 |  Bitcoin CashBCH |
$265.4 | ▲ 0.10% | ▼ 1.48% | ▲ 30.90% | $5.32B | $119.67M | |
| 25 |  Ethena USDeUSDE |
$0.999752 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $4.05B | $40.87M | |
| 24 |  USD1USD1 |
$0.999656 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $4.06B | $958.67M | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.4 | ▼ 0.70% | ▼ 3.87% | ▲ 7.00% | $3.86B | $42.04M | |
| 26 |  LitecoinLTC |
$50.09 | ▼ 0.20% | ▼ 2.25% | ▲ 12.70% | $3.88B | $318.94M | |
| 29 |  HederaHBAR |
$0.077147 | ▲ 0.60% | ▼ 4.20% | ▲ 15.10% | $3.38B | $81.82M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $3.38B | $391.20M | |
| 30 |  AvalancheAVAX |
$7.31 | ▲ 0.20% | ▼ 2.77% | ▲ 16.60% | $3.15B | $188.52M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.50% | ▼ 4.24% | ▲ 18.50% | $3.09B | $95.14M | |
| 32 |  SuiSUI |
$0.750599 | ▲ 0.00% | ▼ 5.51% | ▲ 14.90% | $3.06B | $466.45M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  CronosCRO |
$0.057997 | ▼ 1.00% | ▼ 5.23% | ▲ 25.70% | $2.81B | $8.80M | |
| 34 |  Tether GoldXAUT |
$4,602.77 | ▼ 0.10% | ▲ 0.08% | ▲ 5.80% | $2.82B | $211.88M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999926 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $125.89M | |
| 38 |  UniswapUNI |
$4.27 | ▲ 0.30% | ▼ 3.21% | ▲ 26.80% | $2.66B | $247.85M | |
| 40 |  NEAR ProtocolNEAR |
$1.84 | ▲ 0.00% | ▼ 3.70% | ▲ 14.30% | $2.40B | $187.91M | |
| 41 |  OKBOKB |
$112.02 | ▼ 0.50% | ▼ 2.65% | ▲ 11.30% | $2.35B | $25.22M | |
| 42 |  BittensorTAO |
$231.76 | ▼ 0.60% | ▼ 2.23% | ▲ 21.30% | $2.22B | $148.57M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.50% | ▼ 0.37% | ▲ 0.10% | $2.18B | $2.49M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $2.09B | $188.94M | |
| 45 |  PAX GoldPAXG |
$4,610.18 | ▼ 0.10% | ▲ 0.04% | ▲ 5.80% | $1.99B | $132.21M | |
| 46 |  AaveAAVE |
$124.49 | ▼ 0.60% | ▼ 4.60% | ▲ 41.40% | $1.92B | $245.73M | |
| 47 |  AsterASTER |
$0.692015 | ▼ 1.00% | ▼ 1.47% | ▲ 16.80% | $1.87B | $110.83M | |
| 48 |  World Liberty FinancialWLFI |
$0.058716 | ▲ 0.80% | ▲ 1.03% | ▼ 1.50% | $1.87B | $52.48M | |
| 49 |  Pump.funPUMP |
$0.004726 | ▼ 0.80% | ▲ 1.90% | ▲ 57.40% | $1.84B | $235.40M | |
| 50 |  OndoONDO |
$0.36306 | ▲ 0.00% | ▼ 3.35% | ▲ 12.30% | $1.77B | $108.20M | |
| 51 |  MantleMNT |
$0.502468 | ▲ 0.20% | ▼ 2.63% | ▲ 15.40% | $1.66B | $29.14M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MorphoMORPHO |
$2.48 | ▼ 0.70% | ▼ 3.69% | ▲ 24.50% | $1.63B | $37.74M | |
| 54 |  PepePEPE |
$0.000004 | ▼ 0.20% | ▼ 6.38% | ▲ 45.20% | $1.58B | $292.81M | |
| 53 |  SkySKY |
$0.067963 | ▲ 0.50% | ▼ 0.48% | ▲ 19.90% | $1.59B | $9.15M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 2.16% | ▲ 1.30% | $1.54B | $25.87M | |
| 56 |  USDDUSDD |
$0.999461 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.49B | $2.43M | |
| 58 |  WorldcoinWLD |
$0.392284 | ▲ 0.70% | ▼ 1.42% | ▲ 24.20% | $1.42B | $157.35M | |
| 59 |  EthenaENA |
$0.140295 | ▼ 0.80% | ▼ 5.63% | ▲ 69.80% | $1.38B | $432.37M | |
| 61 |  Internet ComputerICP |
$2.38 | ▲ 0.00% | ▼ 0.86% | ▲ 9.70% | $1.33B | $42.26M | |
| 62 |  Bitget TokenBGB |
$1.89 | ▼ 0.20% | ▼ 0.43% | ▲ 13.10% | $1.32B | $8.02M | |
| 63 |  BFUSDBFUSD |
$0.999814 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $1.32B | $3.04M | |
| 66 |  POL (ex-MATIC)POL |
$0.116012 | ▼ 2.70% | ▼ 4.02% | ▲ 46.30% | $1.24B | $142.80M | |
| 64 |  United StablesU |
$0.999134 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.28B | $184.32M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.25B | $27.44M | |
| 67 |  Ethereum ClassicETC |
$7.63 | ▼ 0.10% | ▼ 3.44% | ▲ 26.40% | $1.20B | $53.86M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.12% | ▲ 0.60% | $1.19B | $0 | |
| 69 |  BitwayBTW |
$0.403616 | ▲ 1.70% | ▼ 9.93% | ▼ 35.80% | $1.09B | $22.74M | |
| 70 |  Pi NetworkPI |
$0.089744 | ▼ 0.20% | ▲ 0.32% | ▲ 4.10% | $995.05M | $4.67M | |
| 71 |  KuCoinKCS |
$7.17 | ▼ 0.10% | ▼ 2.13% | ▲ 9.00% | $984.62M | $47.37M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 74 |  QuantQNT |
$62.13 | ▼ 0.30% | ▼ 4.59% | ▲ 10.30% | $902.94M | $15.61M | |
| 73 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.12% | ▲ 0.60% | $907.58M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.82 | ▼ 0.10% | ▲ 0.81% | ▲ 16.90% | $833.88M | $1.57M | |
| 76 |  NEXONEXO |
$0.836231 | ▼ 0.30% | ▲ 2.33% | ▲ 16.70% | $835.82M | $4.97M | |
| 78 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $830.98M | $0 | |
| 80 |  JUSTJST |
$0.099587 | ▲ 0.40% | ▼ 0.81% | ▼ 7.10% | $815.48M | $23.52M | |
| 83 |  AlgorandALGO |
$0.089409 | ▲ 0.20% | ▼ 2.70% | ▲ 13.10% | $808.14M | $31.40M | |
| 82 |  Venice TokenVVV |
$17.06 | ▲ 0.20% | ▼ 2.59% | ▲ 22.30% | $810.53M | $34.01M | |
| 81 |  Cosmos HubATOM |
$1.54 | ▼ 0.40% | ▲ 0.35% | ▲ 10.10% | $813.92M | $41.56M | |
| 84 |  RenderRENDER |
$1.52 | ▲ 0.80% | ▲ 0.01% | ▲ 19.80% | $785.44M | $50.36M | |
| 85 |  KaspaKAS |
$0.027266 | ▲ 0.10% | ▼ 4.45% | ▲ 6.40% | $753.75M | $13.01M | |
| 87 |  StableSTABLE |
$0.027963 | ▼ 0.30% | ▼ 0.27% | ▼ 4.10% | $719.52M | $11.31M | |
| 86 |  JupiterJUP |
$0.219455 | ▼ 0.90% | ▲ 2.42% | ▲ 31.70% | $728.44M | $51.52M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $702.73M | $0 | |
| 89 |  GHOGHO |
$0.998736 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.12M | $2.35M | |
| 90 |  YLDSYLDS |
$0.999897 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $680.53M | $4.80M | |
| 91 |  BeldexBDX |
$0.081079 | ▼ 0.10% | ▼ 2.42% | ▼ 2.20% | $637.95M | $8.04M | |
| 92 |  ArbitrumARB |
$0.091001 | ▲ 0.00% | ▼ 4.38% | ▲ 19.70% | $607.75M | $50.40M | |
| 94 |  Pudgy PenguinsPENGU |
$0.009273 | ▲ 0.50% | ▼ 5.43% | ▲ 50.80% | $580.73M | $282.66M | |
| 93 |  FilecoinFIL |
$0.707703 | ▲ 0.00% | ▼ 3.54% | ▲ 11.50% | $584.02M | $63.22M | |
| 95 |  Ether.fiETHFI |
$0.567154 | ▼ 0.30% | ▼ 4.71% | ▲ 17.80% | $576.94M | $57.32M | |
| 99 |  XDC NetworkXDC |
$0.02766 | ▼ 1.20% | ▼ 6.51% | ▲ 1.80% | $551.73M | $6.19M | |
| 97 |  FlareFLR |
$0.006462 | ▼ 0.10% | ▼ 3.62% | ▲ 10.50% | $561.64M | $2.92M | |
| 101 |  InjectiveINJ |
$5.42 | ▲ 1.10% | ▼ 8.36% | ▲ 29.00% | $541.34M | $90.08M | |
| 98 |  PancakeSwapCAKE |
$1.72 | ▼ 0.30% | ▼ 0.52% | ▲ 12.40% | $553.88M | $37.87M | |
| 96 |  Official TrumpTRUMP |
$2.26 | ▲ 1.30% | ▼ 2.56% | ▲ 61.60% | $566.24M | $324.92M | |
| 100 |  Usual USDUSD0 |
$0.998822 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $549.72M | $1.91M | |
| 102 |  币安人生 (BinanceLife)币安人生 |
$0.508679 | ▼ 1.50% | ▼ 0.52% | ▲ 9.50% | $508.33M | $8.42M | |
| 104 |  StacksSTX |
$0.268128 | ▼ 0.80% | ▲ 1.34% | ▲ 124.10% | $497.16M | $82.69M | |
| 103 |  Aerodrome FinanceAERO |
$0.519558 | ▼ 0.10% | ▼ 2.19% | ▲ 29.90% | $508.26M | $35.74M | |
| 105 |  SPX6900SPX |
$0.532325 | ▲ 1.80% | ▲ 12.88% | ▲ 68.10% | $496.27M | $26.17M | |
| 109 |  Curve DAOCRV |
$0.315672 | ▼ 0.10% | ▼ 2.61% | ▲ 33.20% | $489.27M | $41.47M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.