Live-Kryptokurse
● LIVE| # | Coin | Preis | 1h | 24h | 7d | Marktkapitalisierung | Volumen | 7T-Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$63,102 | ▲ 0.00% | ▲ 0.20% | ▼ 3.10% | $1.27T | $11.00B | |
| 1 |  HUNTHUNT |
$0.078299 | ▲ 0.00% | ▲ 10.10% | ▲ 120.90% | $3.90M | $1,006 | |
| 2 |  EthereumETH |
$1,883.43 | ▼ 0.10% | ▲ 0.20% | ▼ 2.00% | $227.30B | $2.90B | |
| 3 |  TetherUSDT |
$0.999148 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.02B | $18.22B | |
| 4 |  BNBBNB |
$609.86 | ▼ 0.10% | ▲ 0.70% | ▲ 1.20% | $81.22B | $430.22M | |
| 5 |  USDCUSDC |
$0.999602 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.86B | $3.24B | |
| 6 |  XRPXRP |
$1 | ▲ 0.00% | ▲ 0.60% | ▼ 3.70% | $62.90B | $557.89M | |
| 7 |  SolanaSOL |
$75.58 | ▲ 0.00% | ▲ 0.60% | ▼ 0.90% | $44.05B | $667.22M | |
| 8 |  TRONTRX |
$0.331153 | ▲ 0.00% | ▼ 0.40% | ▲ 0.80% | $31.43B | $272.63M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▲ 0.10% | ▲ 2.60% | ▲ 3.00% | $21.41B | $2.76M | |
| 10 |  HyperliquidHYPE |
$57 | ▼ 0.50% | ▲ 2.40% | ▲ 3.70% | $12.68B | $127.37M | |
| 11 |  DogecoinDOGE |
$0.069942 | ▲ 0.00% | ▲ 0.10% | ▼ 1.50% | $10.88B | $160.84M | |
| 12 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.80B | $57.23M | |
| 14 |  ZcashZEC |
$489.52 | ▼ 0.10% | ▼ 0.60% | ▼ 4.20% | $8.27B | $85.20M | |
| 15 |  LEO TokenLEO |
$8.93 | ▲ 0.00% | ▼ 2.90% | ▼ 8.10% | $8.21B | $1.12M | |
| 16 |  MoneroXMR |
$408.85 | ▲ 0.30% | ▲ 3.60% | ▲ 7.30% | $7.68B | $71.85M | |
| 17 |  ChainlinkLINK |
$9.57 | ▼ 0.20% | ▲ 6.50% | ▲ 14.80% | $7.16B | $507.75M | |
| 18 |  CardanoADA |
$0.177614 | ▲ 0.00% | ▼ 1.10% | ▼ 11.10% | $6.64B | $125.18M | |
| 19 |  WhiteBIT CoinWBT |
$54.68 | ▲ 0.00% | ▲ 0.20% | ▼ 2.90% | $6.45B | $15.36M | |
| 20 |  StellarXLM |
$0.158537 | ▲ 0.00% | ▼ 0.60% | ▼ 4.30% | $5.47B | $70.14M | |
| 22 |  Bitcoin CashBCH |
$203.8 | ▼ 0.10% | ▲ 0.30% | ▼ 6.10% | $4.09B | $231.94M | |
| 23 |  USD1USD1 |
$0.999101 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.01B | $261.68M | |
| 24 |  Ethena USDeUSDE |
$0.999723 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $12.23M | |
| 25 |  CantonCC |
$0.098682 | ▲ 0.30% | ▲ 1.60% | ▲ 3.40% | $3.88B | $7.47M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.36 | ▼ 0.10% | ▲ 2.20% | ▼ 0.70% | $3.74B | $15.59M | |
| 27 |  Global DollarUSDG |
$0.999886 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $132.22M | |
| 28 |  LitecoinLTC |
$44.06 | ▼ 0.10% | ▲ 1.20% | ▼ 3.90% | $3.41B | $120.15M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 31 |  AvalancheAVAX |
$6.49 | ▼ 0.10% | ▲ 1.00% | ▼ 0.40% | $2.80B | $222.48M | |
| 30 |  HederaHBAR |
$0.065564 | ▲ 0.10% | ▲ 1.10% | ▼ 4.80% | $2.87B | $23.72M | |
| 32 |  SuiSUI |
$0.680468 | ▼ 0.20% | ▲ 0.20% | ▼ 2.30% | $2.77B | $86.86M | |
| 33 |  PayPal USDPYUSD |
$0.999664 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.77B | $35.66M | |
| 34 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 35 |  Shiba InuSHIB |
$0.000005 | ▼ 0.10% | ▼ 0.80% | ▼ 1.90% | $2.68B | $45.54M | |
| 36 |  Tether GoldXAUT |
$4,358.35 | ▲ 0.00% | ▲ 0.10% | ▲ 0.70% | $2.67B | $49.62M | |
| 37 |  CronosCRO |
$0.047595 | ▼ 0.30% | ▼ 1.40% | ▼ 2.80% | $2.25B | $3.70M | |
| 38 |  OKBOKB |
$105.79 | ▼ 2.40% | ▼ 2.30% | ▲ 12.50% | $2.22B | $45.48M | |
| 40 |  NEAR ProtocolNEAR |
$1.64 | ▼ 0.10% | ▲ 1.60% | ▲ 0.50% | $2.13B | $75.37M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.14B | $1.06M | |
| 41 |  UniswapUNI |
$3.24 | ▲ 0.00% | ▲ 1.30% | ▼ 19.10% | $2.02B | $147.43M | |
| 42 |  PAX GoldPAXG |
$4,375.5 | ▲ 0.00% | ▲ 0.20% | ▲ 0.80% | $1.91B | $36.07M | |
| 43 |  BittensorTAO |
$197.69 | ▲ 0.10% | ▲ 0.10% | ▼ 0.40% | $1.90B | $48.14M | |
| 44 |  World Liberty FinancialWLFI |
$0.056824 | ▲ 0.00% | ▲ 0.40% | ▲ 9.90% | $1.81B | $39.05M | |
| 45 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.72B | $64.46M | |
| 46 |  HTX DAOHTX |
$0.000002 | ▲ 0.20% | ▼ 0.50% | ▼ 0.20% | $1.61B | $13.21M | |
| 47 |  AsterASTER |
$0.599945 | ▼ 0.10% | ▼ 0.20% | ▼ 1.10% | $1.61B | $43.56M | |
| 48 |  OndoONDO |
$0.325035 | ▼ 0.10% | ▲ 0.30% | ▼ 8.40% | $1.58B | $42.20M | |
| 49 |  USDDUSDD |
$0.999137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.56B | $65.02M | |
| 51 |  MantleMNT |
$0.434854 | ▲ 0.00% | ▼ 2.30% | ▲ 1.00% | $1.44B | $12.61M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  AaveAAVE |
$86.53 | ▼ 0.10% | ▲ 0.40% | ▼ 5.30% | $1.33B | $99.44M | |
| 55 |  PolkadotDOT |
$0.767011 | ▼ 0.40% | ▲ 0.90% | ▼ 6.30% | $1.30B | $48.58M | |
| 54 |  BFUSDBFUSD |
$0.999033 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.32B | $1.29M | |
| 56 |  MorphoMORPHO |
$1.96 | ▲ 0.10% | ▲ 1.10% | ▲ 1.00% | $1.29B | $7.81M | |
| 58 |  Internet ComputerICP |
$2.25 | ▼ 0.50% | ▲ 1.30% | ▲ 1.50% | $1.25B | $29.94M | |
| 59 |  United StablesU |
$0.999481 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.24B | $51.76M | |
| 57 |  WorldcoinWLD |
$0.348925 | ▼ 0.40% | ▲ 1.60% | ▲ 14.30% | $1.26B | $90.42M | |
| 60 |  SkySKY |
$0.051372 | ▲ 0.10% | ▼ 1.30% | ▼ 5.00% | $1.20B | $5.01M | |
| 61 |  USDGOUSDGO |
$0.999946 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.19B | $20.03M | |
| 62 |  Bitget TokenBGB |
$1.65 | ▲ 0.10% | ▲ 0.10% | ▼ 0.20% | $1.15B | $5.47M | |
| 64 |  PepePEPE |
$0.000003 | ▼ 0.10% | ▼ 0.20% | ▼ 7.70% | $1.11B | $48.99M | |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.12B | $0 | |
| 65 |  Pump.funPUMP |
$0.002782 | ▼ 0.70% | ▼ 1.70% | ▲ 15.80% | $1.09B | $58.68M | |
| 66 |  Ethereum ClassicETC |
$6.26 | ▲ 0.00% | ▲ 1.50% | ▼ 4.20% | $987.50M | $25.46M | |
| 68 |  Pi NetworkPI |
$0.087121 | ▼ 1.40% | ▼ 2.30% | ▼ 5.20% | $961.81M | $4.01M | |
| 67 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $958.54M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $930.81M | $0 | |
| 71 |  KuCoinKCS |
$6.56 | ▼ 0.10% | ▼ 0.30% | ▼ 1.80% | $900.12M | $2.58M | |
| 72 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.25M | $0 | |
| 73 |  JUSTJST |
$0.106257 | ▼ 0.30% | ▲ 0.30% | ▲ 4.80% | $870.23M | $22.70M | |
| 74 |  QuantQNT |
$57.87 | ▲ 0.00% | ▼ 0.50% | ▼ 2.50% | $841.74M | $17.73M | |
| 75 |  EthenaENA |
$0.084378 | ▼ 0.40% | ▲ 0.70% | ▼ 6.40% | $829.53M | $36.97M | |
| 76 |  BitwayBTW |
$0.306706 | ▲ 0.80% | ▼ 1.20% | ▲ 56.60% | $830.82M | $17.77M | |
| 77 |  POL (ex-MATIC)POL |
$0.075455 | ▼ 0.20% | ▲ 1.30% | ▼ 0.60% | $807.08M | $25.61M | |
| 78 |  StableSTABLE |
$0.031409 | ▲ 1.30% | ▲ 1.80% | ▼ 3.60% | $799.03M | $8.97M | |
| 79 |  Cosmos HubATOM |
$1.47 | ▼ 0.20% | ▼ 1.20% | ▲ 6.50% | $772.64M | $22.24M | |
| 80 |  AlgorandALGO |
$0.079593 | ▲ 0.20% | ▲ 0.50% | ▼ 8.70% | $718.34M | $13.74M | |
| 82 |  NEXONEXO |
$0.711956 | ▲ 0.00% | ▼ 0.30% | ▼ 4.30% | $712.03M | $2.69M | |
| 81 |  GateGT |
$6.69 | ▼ 0.20% | ▼ 0.10% | ▼ 0.70% | $713.27M | $743,591 | |
| 83 |  KaspaKAS |
$0.025887 | ▲ 0.10% | ▲ 2.00% | ▼ 4.10% | $715.58M | $4.90M | |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $700.62M | $0 | |
| 85 |  GHOGHO |
$0.998473 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $697.93M | $806,373 | |
| 86 |  YLDSYLDS |
$0.999239 | ▲ 0.00% | ▲ 0.10% | ▼ 0.10% | $679.41M | $560,140 | |
| 87 |  RenderRENDER |
$1.27 | ▼ 0.20% | ▲ 1.20% | ▼ 4.40% | $656.45M | $13.68M | |
| 88 |  BeldexBDX |
$0.079961 | ▼ 0.40% | ▼ 3.20% | ▼ 13.70% | $629.46M | $16.91M | |
| 90 |  LighterLIT |
$2.26 | ▼ 0.30% | ▲ 0.60% | ▼ 1.10% | $565.14M | $20.97M | |
| 91 |  FilecoinFIL |
$0.686786 | ▲ 0.00% | ▲ 2.20% | ▼ 3.90% | $562.92M | $33.91M | |
| 92 |  JupiterJUP |
$0.167511 | ▼ 0.30% | ▼ 1.00% | ▼ 9.10% | $556.19M | $13.67M | |
| 89 |  Venice TokenVVV |
$12.01 | ▲ 0.30% | ▲ 0.50% | ▲ 6.80% | $572.31M | $5.70M | |
| 93 |  Usual USDUSD0 |
$0.998705 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $550.69M | $62,316 | |
| 94 |  XDC NetworkXDC |
$0.026824 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $535.09M | $3.10M | |
| 95 |  FlareFLR |
$0.005956 | ▲ 0.00% | ▼ 0.40% | ▼ 1.90% | $517.81M | $1.47M | |
| 99 |  ArbitrumARB |
$0.073588 | ▼ 0.40% | ▼ 1.40% | ▼ 6.60% | $486.80M | $25.23M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 97 |  TrueUSDTUSD |
$0.998251 | ▲ 0.00% | ▲ 0.00% | ▲ 0.30% | $493.64M | $5.77M | |
| 98 |  币安人生 (BinanceLife)币安人生 |
$0.49181 | ▲ 0.00% | ▲ 3.40% | ▼ 4.20% | $491.82M | $6.82M | |
| 100 |  EURCEURC |
$1.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $468.81M | $7.38M | |
| 103 |  AptosAPT |
$0.537926 | ▲ 0.00% | ▼ 0.70% | ▼ 11.40% | $461.53M | $26.25M | |
| 102 |  A7A5A7A5 |
$0.011801 | ▲ 0.00% | ▼ 0.20% | ▼ 2.70% | $462.92M | $133 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.