Live-Kryptokurse
● LIVE| # | Coin | Preis | 1h | 24h | 7d | Marktkapitalisierung | Volumen | 7T-Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$65,075 | ▲ 0.30% | ▲ 0.30% | ▲ 3.00% | $1.31T | $13.41B | |
| 176 |  PeanutPEANUT |
$0.000595 | ▲ 0.00% | ▼ 14.90% | ▼ 14.90% | $184.54M | $2 | |
| 2 |  EthereumETH |
$1,920.59 | ▲ 0.60% | ▲ 0.30% | ▲ 2.80% | $231.85B | $4.49B | |
| 3 |  TetherUSDT |
$0.999395 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.14B | $23.03B | |
| 4 |  BNBBNB |
$603.56 | ▲ 0.10% | ▲ 0.10% | ▲ 3.40% | $80.38B | $516.14M | |
| 5 |  USDCUSDC |
$0.999658 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $72.18B | $4.92B | |
| 6 |  XRPXRP |
$1.03 | ▲ 0.50% | ▼ 0.30% | ▼ 4.00% | $64.72B | $681.32M | |
| 7 |  SolanaSOL |
$76.74 | ▲ 0.40% | ▲ 1.10% | ▲ 5.00% | $44.68B | $1.16B | |
| 8 |  TRONTRX |
$0.330258 | ▲ 0.00% | ▲ 0.30% | ▲ 1.30% | $31.34B | $236.33M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▲ 0.00% | ▼ 2.70% | ▲ 0.00% | $21.10B | $3.82M | |
| 10 |  HyperliquidHYPE |
$54.3 | ▲ 0.60% | ▼ 1.40% | ▲ 3.40% | $12.08B | $146.64M | |
| 11 |  DogecoinDOGE |
$0.069802 | ▲ 0.40% | ▼ 0.80% | ▼ 0.30% | $10.85B | $293.70M | |
| 12 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.85B | $48.52M | |
| 13 |  RainRAIN |
$0.012581 | ▲ 0.10% | ▼ 0.80% | ▼ 1.70% | $9.01B | $30.96M | |
| 14 |  LEO TokenLEO |
$9.7 | ▼ 0.20% | ▼ 0.10% | ▼ 0.50% | $8.92B | $213,221 | |
| 15 |  ZcashZEC |
$510.4 | ▲ 0.50% | ▲ 0.60% | ▲ 5.80% | $8.57B | $162.99M | |
| 16 |  MoneroXMR |
$397.8 | ▲ 0.30% | ▲ 4.70% | ▲ 8.90% | $7.47B | $131.79M | |
| 17 |  CardanoADA |
$0.197391 | ▲ 1.20% | ▼ 0.70% | ▲ 5.20% | $7.38B | $212.45M | |
| 18 |  WhiteBIT CoinWBT |
$56.26 | ▲ 0.30% | ▲ 0.20% | ▲ 2.30% | $6.64B | $24.83M | |
| 19 |  ChainlinkLINK |
$8.22 | ▲ 0.50% | ▼ 1.10% | ▼ 1.50% | $6.15B | $141.42M | |
| 20 |  StellarXLM |
$0.163003 | ▼ 0.10% | ▼ 0.60% | ▼ 5.70% | $5.61B | $101.67M | |
| 22 |  Bitcoin CashBCH |
$215.51 | ▲ 0.40% | ▼ 0.50% | ▲ 1.70% | $4.32B | $49.25M | |
| 23 |  USD1USD1 |
$0.999909 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $4.01B | $476.56M | |
| 24 |  CantonCC |
$0.100608 | ▼ 1.70% | ▲ 6.50% | ▼ 13.60% | $3.95B | $23.00M | |
| 25 |  Ethena USDeUSDE |
$0.999697 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.92B | $31.43M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.33 | ▲ 0.70% | ▼ 2.00% | ▼ 5.80% | $3.66B | $16.63M | |
| 27 |  LitecoinLTC |
$45.55 | ▲ 0.20% | ▼ 1.10% | ▲ 2.10% | $3.53B | $127.68M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.48B | $296.34M | |
| 29 |  HederaHBAR |
$0.068857 | ▲ 0.20% | ▲ 0.00% | ▼ 1.10% | $3.02B | $26.26M | |
| 30 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.20% | ▲ 0.10% | $3.01B | $7,936 | |
| 31 |  SuiSUI |
$0.69164 | ▲ 0.60% | ▲ 0.40% | ▲ 1.10% | $2.82B | $138.98M | |
| 32 |  AvalancheAVAX |
$6.51 | ▲ 0.80% | ▲ 0.50% | ▼ 0.20% | $2.81B | $115.88M | |
| 33 |  PayPal USDPYUSD |
$0.999881 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $34.05M | |
| 34 |  Shiba InuSHIB |
$0.000005 | ▲ 0.20% | ▲ 0.30% | ▼ 4.00% | $2.74B | $51.27M | |
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.73B | $0 | |
| 36 |  Tether GoldXAUT |
$4,304.53 | ▼ 0.30% | ▼ 0.60% | ▲ 6.40% | $2.64B | $98.53M | |
| 37 |  UniswapUNI |
$4.07 | ▲ 1.10% | ▲ 2.00% | ▼ 1.50% | $2.54B | $129.02M | |
| 38 |  CronosCRO |
$0.048202 | ▲ 0.10% | ▼ 2.50% | ▼ 12.00% | $2.28B | $5.00M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.20% | ▼ 0.20% | ▼ 0.10% | $2.14B | $833,283 | |
| 40 |  NEAR ProtocolNEAR |
$1.61 | ▲ 0.10% | ▼ 0.60% | ▼ 5.60% | $2.10B | $82.65M | |
| 41 |  OKBOKB |
$93.61 | ▲ 0.30% | ▼ 1.80% | ▲ 8.70% | $1.97B | $22.40M | |
| 42 |  BittensorTAO |
$203.81 | ▲ 0.30% | ▼ 2.10% | ▲ 6.70% | $1.96B | $101.46M | |
| 43 |  PAX GoldPAXG |
$4,316.28 | ▼ 0.30% | ▼ 0.70% | ▲ 6.40% | $1.88B | $59.51M | |
| 44 |  OndoONDO |
$0.349749 | ▲ 0.50% | ▲ 0.10% | ▼ 6.40% | $1.70B | $66.24M | |
| 45 |  World Liberty FinancialWLFI |
$0.052917 | ▲ 0.00% | ▲ 3.60% | ▼ 4.10% | $1.68B | $28.72M | |
| 46 |  AsterASTER |
$0.61158 | ▼ 0.40% | ▲ 1.60% | ▲ 1.50% | $1.64B | $54.82M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▲ 0.20% | ▲ 0.20% | ▲ 0.70% | $1.62B | $66.73M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $34.67M | |
| 49 |  USDDUSDD |
$0.999407 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.57B | $106.47M | |
| 51 |  Wrapped BOTWBOT |
$9.57 | ▲ 0.00% | ▼ 0.90% | ▼ 1.50% | $15.41M | $1.29M | |
| 51 |  AaveAAVE |
$91.97 | ▲ 0.90% | ▲ 1.10% | ▲ 0.30% | $1.42B | $126.69M | |
| 53 |  MantleMNT |
$0.42456 | ▲ 0.10% | ▼ 1.40% | ▲ 6.50% | $1.40B | $17.77M | |
| 54 |  PolkadotDOT |
$0.802316 | ▲ 0.30% | ▼ 1.70% | ▲ 0.60% | $1.36B | $51.86M | |
| 55 |  BFUSDBFUSD |
$0.998804 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $1.23M | |
| 56 |  MorphoMORPHO |
$1.93 | ▲ 0.10% | ▲ 0.30% | ▼ 0.50% | $1.26B | $9.54M | |
| 57 |  SkySKY |
$0.053268 | ▲ 0.10% | ▼ 1.40% | ▼ 4.70% | $1.25B | $5.18M | |
| 71 |  AudieraBEAT |
$2.83 | ▼ 6.80% | ▼ 3.60% | ▼ 22.30% | $937.90M | $55.10M | |
| 58 |  PepePEPE |
$0.000003 | ▲ 0.90% | ▲ 2.30% | ▲ 1.50% | $1.23B | $108.39M | |
| 59 |  Internet ComputerICP |
$2.18 | ▲ 0.50% | ▼ 0.90% | ▲ 5.80% | $1.21B | $30.48M | |
| 60 |  United StablesU |
$0.999577 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.21B | $45.68M | |
| 61 |  WorldcoinWLD |
$0.324912 | ▲ 1.20% | ▲ 6.00% | ▲ 2.90% | $1.17B | $98.51M | |
| 62 |  USDGOUSDGO |
$0.99995 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.14B | $9.13M | |
| 63 |  Bitget TokenBGB |
$1.62 | ▲ 0.20% | ▼ 1.10% | ▼ 0.60% | $1.14B | $7.84M | |
| 64 |  Pump.funPUMP |
$0.002702 | ▼ 2.20% | ▲ 11.60% | ▲ 29.30% | $1.06B | $141.73M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.03B | $0 | |
| 66 |  Ethereum ClassicETC |
$6.47 | ▲ 0.30% | ▼ 0.40% | ▼ 1.80% | $1.02B | $23.80M | |
| 67 |  Pi NetworkPI |
$0.090199 | ▲ 0.50% | ▼ 2.90% | ▲ 7.10% | $996.55M | $6.04M | |
| 68 |  Invesco Short Duration US Government Securities FundUSTB |
$11.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $968.25M | $0 | |
| 69 |  Blockchain CapitalBCAP |
$106.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.43M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $939.98M | $0 | |
| 72 |  KuCoinKCS |
$6.67 | ▲ 0.70% | ▲ 0.10% | ▲ 2.10% | $915.22M | $2.77M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $871.62M | $0 | |
| 74 |  EthenaENA |
$0.087113 | ▲ 0.50% | ▼ 3.20% | ▼ 2.00% | $856.22M | $68.60M | |
| 75 |  QuantQNT |
$58.29 | ▲ 0.20% | ▼ 1.60% | ▼ 3.10% | $848.40M | $6.26M | |
| 77 |  JUSTJST |
$0.100651 | ▲ 0.00% | ▲ 0.40% | ▼ 5.00% | $824.35M | $34.36M | |
| 76 |  POL (ex-MATIC)POL |
$0.077699 | ▲ 0.50% | ▲ 1.50% | ▲ 6.80% | $830.89M | $25.68M | |
| 78 |  StableSTABLE |
$0.032499 | ▼ 0.10% | ▼ 2.80% | ▲ 0.30% | $820.79M | $8.66M | |
| 79 |  AlgorandALGO |
$0.082476 | ▲ 0.10% | ▼ 5.50% | ▼ 4.30% | $744.07M | $28.78M | |
| 80 |  NEXONEXO |
$0.737749 | ▲ 0.80% | ▼ 0.50% | ▲ 1.50% | $738.47M | $2.93M | |
| 83 |  Cosmos HubATOM |
$1.37 | ▲ 0.20% | ▼ 0.60% | ▲ 8.80% | $719.87M | $16.06M | |
| 84 |  KaspaKAS |
$0.026152 | ▲ 0.20% | ▼ 2.20% | ▼ 2.20% | $722.50M | $4.60M | |
| 82 |  GateGT |
$6.76 | ▲ 0.30% | ▼ 0.10% | ▲ 4.60% | $720.52M | $1.42M | |
| 81 |  BeldexBDX |
$0.092329 | ▲ 1.00% | ▲ 0.50% | ▲ 12.60% | $726.94M | $9.80M | |
| 85 |  GHOGHO |
$0.998018 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $697.61M | $1.10M | |
| 86 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $690.92M | $0 | |
| 87 |  RenderRENDER |
$1.29 | ▼ 0.20% | ▼ 2.50% | ▼ 5.70% | $671.85M | $18.76M | |
| 88 |  YLDSYLDS |
$0.999493 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $657.16M | $1.16M | |
| 89 |  JupiterJUP |
$0.181933 | ▲ 0.40% | ▼ 1.40% | ▼ 5.90% | $604.10M | $15.96M | |
| 91 |  FilecoinFIL |
$0.704558 | ▲ 0.40% | ▼ 0.80% | ▼ 1.40% | $576.50M | $25.97M | |
| 92 |  Venice TokenVVV |
$11.8 | ▲ 0.70% | ▲ 4.70% | ▲ 0.00% | $562.34M | $10.70M | |
| 93 |  Usual USDUSD0 |
$0.998937 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $551.02M | $770,687 | |
| 94 |  XDC NetworkXDC |
$0.026903 | ▲ 0.00% | ▲ 0.00% | ▲ 2.20% | $536.50M | $5.64M | |
| 96 |  币安人生 (BinanceLife)币安人生 |
$0.520009 | ▲ 0.20% | ▲ 1.30% | ▼ 6.70% | $520.11M | $7.27M | |
| 95 |  FlareFLR |
$0.006094 | ▲ 0.10% | ▲ 0.30% | ▼ 3.50% | $529.31M | $1.41M | |
| 97 |  ArbitrumARB |
$0.078604 | ▲ 0.60% | ▲ 0.30% | ▼ 3.10% | $519.96M | $31.95M | |
| 99 |  AptosAPT |
$0.59387 | ▲ 0.30% | ▼ 2.30% | ▲ 6.10% | $502.42M | $26.81M | |
| 98 |  USXUSX |
$0.999324 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.62M | $460,086 | |
| 100 |  TrueUSDTUSD |
$0.995979 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $492.53M | $15.91M | |
| 102 |  BitwayBTW |
$0.213411 | ▼ 1.10% | ▲ 3.20% | ▲ 167.50% | $2.13B | $40.04M | |
| 101 |  A7A5A7A5 |
$0.012138 | ▲ 0.00% | ▼ 0.10% | ▼ 0.60% | $476.13M | $1,982 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.