Live-Kryptokurse
● LIVE| # | Coin | Preis | 1h | 24h | 7d | Marktkapitalisierung | Volumen | 7T-Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$79,621 | ▲ 0.00% | ▼ 1.49% | ▲ 2.30% | $1.60T | $33.35B | |
| 2 |  EthereumETH |
$2,454.88 | ▲ 0.00% | ▼ 2.04% | ▲ 0.40% | $299.55B | $15.27B | |
| 3 |  TetherUSDT |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $183.42B | $63.68B | |
| 4 |  BNBBNB |
$724.31 | ▼ 0.10% | ▲ 0.02% | ▲ 4.40% | $96.45B | $975.47M | |
| 5 |  XRPXRP |
$1.4 | ▲ 0.10% | ▼ 3.28% | ▲ 1.00% | $87.84B | $2.77B | |
| 6 |  USDCUSDC |
$0.999985 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $74.62B | $17.12B | |
| 7 |  SolanaSOL |
$101.97 | ▲ 0.10% | ▼ 1.79% | ▼ 2.10% | $59.69B | $3.21B | |
| 8 |  TRONTRX |
$0.331873 | ▼ 0.10% | ▲ 0.68% | ▼ 2.80% | $31.51B | $397.51M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.54% | ▼ 0.20% | $23.10B | $25.17M | |
| 10 |  HyperliquidHYPE |
$84.06 | ▲ 0.00% | ▼ 3.56% | ▲ 4.40% | $18.70B | $1.23B | |
| 11 |  ZcashZEC |
$1,027.12 | ▲ 1.70% | ▲ 8.62% | ▲ 27.80% | $17.37B | $1.30B | |
| 12 |  DogecoinDOGE |
$0.08468 | ▲ 0.00% | ▼ 2.96% | ▼ 0.80% | $13.19B | $832.96M | |
| 14 |  MoneroXMR |
$530.5 | ▲ 0.90% | ▲ 4.56% | ▲ 13.20% | $9.98B | $214.30M | |
| 15 |  USDSUSDS |
$0.9998 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.81B | $179.48M | |
| 16 |  ChainlinkLINK |
$11.7 | ▲ 0.50% | ▼ 1.55% | ▲ 2.40% | $8.75B | $435.53M | |
| 17 |  WhiteBIT CoinWBT |
$73.18 | ▲ 0.00% | ▼ 0.85% | ▲ 2.00% | $8.63B | $97.12M | |
| 18 |  LEO TokenLEO |
$9.22 | ▲ 0.00% | ▼ 1.05% | ▼ 4.50% | $8.48B | $185,598 | |
| 19 |  CardanoADA |
$0.210994 | ▲ 0.10% | ▼ 6.06% | ▲ 3.90% | $7.91B | $545.79M | |
| 20 |  StellarXLM |
$0.179979 | ▲ 0.50% | ▼ 1.87% | ▲ 0.80% | $6.26B | $134.81M | |
| 21 |  Bitcoin CashBCH |
$247.39 | ▲ 0.50% | ▼ 3.13% | ▼ 0.10% | $4.97B | $158.56M | |
| 23 |  Ethena USDeUSDE |
$0.999956 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $4.33B | $93.77M | |
| 25 |  USD1USD1 |
$0.999674 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.24B | $1.29B | |
| 24 |  CantonCC |
$0.108096 | ▲ 0.10% | ▼ 3.16% | ▼ 3.00% | $4.27B | $9.18M | |
| 26 |  LitecoinLTC |
$52.62 | ▲ 1.60% | ▲ 3.06% | ▲ 6.20% | $4.08B | $271.52M | |
| 28 |  Gram (prev. Toncoin)GRAM |
$1.4 | ▼ 0.30% | ▲ 1.87% | ▲ 2.80% | $3.90B | $52.72M | |
| 27 |  UniswapUNI |
$6.3 | ▲ 1.70% | ▼ 0.46% | ▲ 40.90% | $3.93B | $698.90M | |
| 29 |  HederaHBAR |
$0.07876 | ▲ 0.10% | ▲ 0.69% | ▲ 4.70% | $3.45B | $62.96M | |
| 30 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.26B | $2.36B | |
| 31 |  AvalancheAVAX |
$7.4 | ▲ 0.00% | ▼ 1.26% | ▲ 1.20% | $3.20B | $213.73M | |
| 32 |  SuiSUI |
$0.765272 | ▲ 0.30% | ▼ 0.94% | ▲ 3.20% | $3.14B | $458.77M | |
| 33 |  Shiba InuSHIB |
$0.000005 | ▲ 0.60% | ▼ 2.11% | ▲ 2.10% | $3.09B | $69.19M | |
| 35 |  PayPal USDPYUSD |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.87B | $101.65M | |
| 34 |  NEAR ProtocolNEAR |
$2.24 | ▲ 0.00% | ▲ 14.96% | ▲ 22.30% | $2.93B | $581.45M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.83B | $0 | |
| 38 |  Tether GoldXAUT |
$4,427.54 | ▼ 0.10% | ▼ 0.80% | ▼ 0.70% | $2.71B | $260.24M | |
| 37 |  CronosCRO |
$0.055984 | ▼ 0.10% | ▼ 3.35% | ▼ 1.80% | $2.72B | $5.66M | |
| 39 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.04% | ▲ 0.10% | $2.62B | $0 | |
| 41 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.41B | $124.91M | |
| 42 |  OKBOKB |
$109.24 | ▼ 0.50% | ▲ 0.44% | ▼ 0.60% | $2.29B | $25.28M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.40% | ▼ 0.01% | ▲ 0.20% | $2.20B | $507,440 | |
| 44 |  BittensorTAO |
$228.43 | ▲ 0.90% | ▲ 0.23% | ▼ 3.60% | $2.19B | $150.29M | |
| 45 |  AaveAAVE |
$130.58 | ▲ 0.50% | ▼ 2.32% | ▲ 7.30% | $2.01B | $284.62M | |
| 46 |  AsterASTER |
$0.73173 | ▼ 0.30% | ▲ 1.69% | ▲ 6.30% | $1.98B | $192.17M | |
| 47 |  PAX GoldPAXG |
$4,435.34 | ▲ 0.00% | ▼ 0.84% | ▼ 0.60% | $1.92B | $172.04M | |
| 48 |  MantleMNT |
$0.57139 | ▼ 0.10% | ▲ 0.77% | ▲ 12.40% | $1.89B | $27.36M | |
| 49 |  World Liberty FinancialWLFI |
$0.056471 | ▲ 0.10% | ▼ 2.27% | ▼ 2.00% | $1.79B | $38.92M | |
| 50 |  OndoONDO |
$0.366992 | ▲ 0.80% | ▲ 0.88% | ▲ 4.10% | $1.79B | $108.61M | |
| 51 |  MorphoMORPHO |
$2.53 | ▲ 0.00% | ▲ 1.98% | ▲ 6.00% | $1.74B | $41.00M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  Pump.funPUMP |
$0.004259 | ▲ 0.60% | ▼ 0.35% | ▼ 8.40% | $1.68B | $179.83M | |
| 53 |  EthenaENA |
$0.16464 | ▲ 0.80% | ▼ 1.21% | ▲ 2.40% | $1.66B | $613.51M | |
| 54 |  SkySKY |
$0.067322 | ▲ 0.20% | ▼ 2.95% | ▲ 0.90% | $1.58B | $9.76M | |
| 55 |  PolkadotDOT |
$0.893745 | ▼ 0.80% | ▲ 1.94% | ▲ 6.00% | $1.52B | $154.48M | |
| 56 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▲ 0.17% | ▼ 2.60% | $1.48B | $13.62M | |
| 57 |  USDDUSDD |
$0.99888 | ▲ 0.00% | ▼ 0.03% | ▼ 0.10% | $1.48B | $3.20M | |
| 58 |  PepePEPE |
$0.000003 | ▼ 0.80% | ▼ 5.68% | ▼ 5.80% | $1.45B | $268.84M | |
| 60 |  WorldcoinWLD |
$0.386447 | ▼ 0.20% | ▼ 1.93% | ▲ 1.80% | $1.40B | $133.82M | |
| 61 |  Bitget TokenBGB |
$1.98 | ▲ 0.10% | ▼ 0.12% | ▲ 5.10% | $1.39B | $8.26M | |
| 59 |  Internet ComputerICP |
$2.57 | ▲ 2.60% | ▲ 0.64% | ▲ 6.50% | $1.43B | $56.54M | |
| 62 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.36B | $62.65M | |
| 64 |  BFUSDBFUSD |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.32B | $4.46M | |
| 65 |  United StablesU |
$0.999396 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.28B | $181.94M | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.08% | ▲ 0.30% | $1.23B | $0 | |
| 67 |  BitwayBTW |
$0.448939 | ▲ 0.80% | ▲ 1.93% | ▲ 14.50% | $1.22B | $10.84M | |
| 68 |  Ethereum ClassicETC |
$7.57 | ▲ 1.30% | ▲ 0.56% | ▲ 0.50% | $1.20B | $40.71M | |
| 70 |  Pi NetworkPI |
$0.094357 | ▲ 0.50% | ▼ 1.03% | ▲ 2.80% | $1.05B | $5.81M | |
| 71 |  POL (ex-MATIC)POL |
$0.094137 | ▲ 0.30% | ▼ 0.03% | ▼ 11.30% | $1.01B | $66.67M | |
| 72 |  KuCoinKCS |
$7.06 | ▲ 0.00% | ▼ 0.78% | ▲ 1.80% | $968.17M | $2.77M | |
| 73 |  Blockchain CapitalBCAP |
$106.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.89M | $0 | |
| 74 |  QuantQNT |
$63.69 | ▲ 0.20% | ▼ 2.61% | ▲ 4.20% | $926.00M | $15.57M | |
| 75 |  GateGT |
$8.49 | ▲ 0.50% | ▼ 0.83% | ▲ 7.80% | $904.98M | $2.62M | |
| 76 |  JUSTJST |
$0.108219 | ▼ 0.40% | ▲ 0.57% | ▲ 10.30% | $886.33M | $17.98M | |
| 78 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.09% | ▲ 0.30% | $882.64M | $0 | |
| 77 |  ArbitrumARB |
$0.132565 | ▼ 0.10% | ▼ 2.79% | ▲ 49.50% | $885.20M | $223.48M | |
| 79 |  Venice TokenVVV |
$17.96 | ▲ 0.90% | ▲ 5.18% | ▲ 13.60% | $858.10M | $24.15M | |
| 81 |  DashDASH |
$65.56 | ▲ 1.60% | ▲ 28.44% | ▲ 75.60% | $841.27M | $532.36M | |
| 80 |  NEXONEXO |
$0.842012 | ▲ 0.30% | ▼ 0.09% | ▲ 1.70% | $842.21M | $3.17M | |
| 82 |  AlgorandALGO |
$0.092638 | ▲ 1.20% | ▼ 1.24% | ▲ 5.80% | $837.33M | $32.63M | |
| 83 |  KaspaKAS |
$0.029638 | ▼ 0.30% | ▼ 0.43% | ▲ 6.70% | $820.57M | $12.55M | |
| 85 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $799.66M | $0 | |
| 84 |  Cosmos HubATOM |
$1.53 | ▲ 1.40% | ▲ 1.65% | ▲ 2.50% | $809.43M | $28.51M | |
| 86 |  Invesco Short Duration US Government Securities FundUSTB |
$11.2 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $782.18M | $0 | |
| 87 |  RenderRENDER |
$1.46 | ▲ 0.20% | ▼ 0.43% | ▲ 1.80% | $755.50M | $34.28M | |
| 88 |  StableSTABLE |
$0.028681 | ▼ 0.30% | ▼ 0.03% | ▲ 6.60% | $746.51M | $9.96M | |
| 89 |  JupiterJUP |
$0.217002 | ▲ 0.10% | ▼ 3.84% | ▼ 2.00% | $720.52M | $57.24M | |
| 90 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $710.97M | $0 | |
| 91 |  GHOGHO |
$0.999224 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $698.45M | $6.37M | |
| 92 |  FilecoinFIL |
$0.7671 | ▲ 0.30% | ▼ 0.91% | ▲ 11.70% | $634.62M | $73.74M | |
| 93 |  PancakeSwapCAKE |
$1.97 | ▼ 0.10% | ▼ 2.40% | ▲ 14.20% | $631.20M | $79.25M | |
| 94 |  BeldexBDX |
$0.078935 | ▼ 0.10% | ▲ 0.19% | ▼ 0.80% | $621.30M | $10.62M | |
| 95 |  Official TrumpTRUMP |
$2.33 | ▲ 0.20% | ▼ 2.24% | ▼ 14.90% | $609.64M | $320.21M | |
| 96 |  VeChainVET |
$0.006895 | ▼ 0.30% | ▲ 2.56% | ▲ 2.50% | $593.06M | $7.43M | |
| 97 |  FlareFLR |
$0.006647 | ▼ 0.20% | ▼ 3.60% | ▲ 7.40% | $576.90M | $2.67M | |
| 99 |  XDC NetworkXDC |
$0.027635 | ▲ 0.10% | ▼ 1.30% | ▼ 0.30% | $551.22M | $4.43M | |
| 101 |  Usual USDUSD0 |
$0.99819 | ▼ 0.10% | ▼ 0.11% | ▼ 0.20% | $548.08M | $81,940 | |
| 100 |  Curve DAOCRV |
$0.353714 | ▲ 0.90% | ▼ 3.73% | ▲ 14.90% | $549.71M | $66.24M | |
| 102 |  Ether.fiETHFI |
$0.560901 | ▲ 0.30% | ▼ 3.17% | ▲ 4.50% | $541.35M | $46.52M | |
| 104 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $523.58M | $9.43M | |
| 103 |  Pudgy PenguinsPENGU |
$0.008389 | ▲ 1.10% | ▼ 2.57% | ▼ 8.70% | $527.35M | $205.61M | |
| 107 |  AptosAPT |
$0.589524 | ▲ 0.90% | ▼ 1.10% | ▲ 9.30% | $506.26M | $53.20M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.