Precios de criptomonedas en vivo
● LIVE| # | Moneda | Precio | 1h | 24h | 7d | Capitalización | Volumen | Gráfico 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$79,600 | ▲ 0.00% | ▼ 1.89% | ▲ 2.50% | $1.60T | $34.98B | |
| 1 |  Baby ClawBABYCLAW |
$0.091376 | ▲ 0.00% | ▲ 0.00% | ▲ 56177.80% | $91.38M | $5 | |
| 1 |  WhiteheartWHITE |
$2,694.76 | ▲ 0.00% | ▲ 0.00% | ▼ 5.70% | $23.95M | $786 | |
| 1 |  MyOnion.fun$ONION |
$0.031861 | ▲ 0.00% | ▲ 0.00% | ▲ 67.40% | $22.30M | $1,187 | |
| 1 |  UBS USD Money Market Investment Fund TokenUMINT |
$106.2 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $20.38M | $0 | |
| 1 |  Tradable LatAm Residential SSTLPC0000089 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $37.00M | $0 | |
| 2 |  EthereumETH |
$2,452.61 | ▲ 0.20% | ▼ 2.07% | ▲ 0.60% | $299.27B | $15.95B | |
| 3 |  TetherUSDT |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $183.43B | $66.17B | |
| 4 |  BNBBNB |
$719.99 | ▲ 0.30% | ▼ 0.68% | ▲ 4.60% | $95.90B | $1.02B | |
| 5 |  XRPXRP |
$1.4 | ▲ 0.20% | ▼ 3.49% | ▲ 1.20% | $87.57B | $2.91B | |
| 6 |  USDCUSDC |
$0.999995 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $74.58B | $17.95B | |
| 7 |  SolanaSOL |
$101.8 | ▲ 0.20% | ▼ 1.74% | ▼ 2.10% | $59.59B | $3.30B | |
| 8 |  TRONTRX |
$0.331744 | ▲ 0.00% | ▲ 0.45% | ▼ 3.00% | $31.49B | $399.55M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▼ 0.30% | ▲ 0.54% | ▼ 0.80% | $23.10B | $25.17M | |
| 10 |  HyperliquidHYPE |
$84.31 | ▲ 0.70% | ▼ 2.58% | ▲ 4.20% | $18.76B | $1.29B | |
| 11 |  ZcashZEC |
$1,019.57 | ▼ 0.20% | ▲ 8.32% | ▲ 27.50% | $17.26B | $1.27B | |
| 12 |  DogecoinDOGE |
$0.084633 | ▲ 0.30% | ▼ 3.15% | ▼ 0.40% | $13.19B | $830.43M | |
| 13 |  RainRAIN |
$0.016454 | ▲ 0.20% | ▼ 3.99% | ▼ 6.00% | $11.67B | $29.19M | |
| 14 |  MoneroXMR |
$527.25 | ▲ 0.70% | ▲ 1.28% | ▲ 11.20% | $9.91B | $216.59M | |
| 15 |  USDSUSDS |
$0.999917 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.56B | $188.87M | |
| 16 |  ChainlinkLINK |
$11.62 | ▲ 0.10% | ▼ 1.76% | ▲ 1.70% | $8.70B | $447.21M | |
| 17 |  WhiteBIT CoinWBT |
$73.15 | ▲ 0.10% | ▼ 1.11% | ▲ 2.20% | $8.63B | $101.12M | |
| 18 |  LEO TokenLEO |
$9.21 | ▼ 0.30% | ▼ 1.50% | ▼ 2.50% | $8.47B | $186,476 | |
| 19 |  CardanoADA |
$0.210676 | ▲ 0.60% | ▼ 4.48% | ▲ 4.40% | $7.90B | $589.27M | |
| 20 |  StellarXLM |
$0.17896 | ▲ 0.30% | ▼ 2.83% | ▲ 0.50% | $6.23B | $137.48M | |
| 21 |  Bitcoin CashBCH |
$246.59 | ▼ 0.40% | ▼ 3.66% | ▲ 0.00% | $4.95B | $154.57M | |
| 25 |  CantonCC |
$0.107238 | ▲ 0.50% | ▼ 4.55% | ▼ 3.70% | $4.24B | $9.86M | |
| 23 |  Ethena USDeUSDE |
$0.999938 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.33B | $94.35M | |
| 24 |  USD1USD1 |
$0.999696 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.24B | $1.33B | |
| 26 |  LitecoinLTC |
$51.06 | ▲ 0.10% | ▼ 0.30% | ▲ 2.90% | $3.96B | $228.20M | |
| 28 |  UniswapUNI |
$6.17 | ▲ 1.10% | ▼ 2.62% | ▲ 39.70% | $3.84B | $721.81M | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.4 | ▲ 0.00% | ▲ 2.25% | ▲ 1.90% | $3.89B | $52.43M | |
| 29 |  HederaHBAR |
$0.078823 | ▲ 0.60% | ▼ 0.38% | ▲ 3.20% | $3.46B | $64.75M | |
| 30 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.26B | $2.47B | |
| 31 |  AvalancheAVAX |
$7.39 | ▲ 0.50% | ▼ 1.35% | ▲ 1.10% | $3.19B | $223.08M | |
| 32 |  SuiSUI |
$0.759524 | ▲ 0.50% | ▼ 2.49% | ▲ 1.90% | $3.11B | $446.58M | |
| 33 |  Shiba InuSHIB |
$0.000005 | ▲ 0.30% | ▼ 2.92% | ▲ 1.30% | $3.08B | $70.21M | |
| 35 |  PayPal USDPYUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.87B | $110.29M | |
| 38 |  CronosCRO |
$0.055844 | ▲ 0.30% | ▼ 2.88% | ▼ 2.30% | $2.71B | $5.91M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.83B | $0 | |
| 37 |  Tether GoldXAUT |
$4,426.79 | ▲ 0.00% | ▼ 1.07% | ▼ 0.70% | $2.71B | $273.00M | |
| 39 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.04% | ▲ 0.10% | $2.62B | $0 | |
| 34 |  NEAR ProtocolNEAR |
$2.23 | ▲ 2.10% | ▲ 14.17% | ▲ 19.40% | $2.91B | $497.56M | |
| 41 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $2.41B | $127.88M | |
| 42 |  OKBOKB |
$108.06 | ▲ 0.00% | ▼ 1.21% | ▼ 1.50% | $2.27B | $24.97M | |
| 43 |  BittensorTAO |
$229.56 | ▲ 1.00% | ▲ 1.55% | ▼ 5.10% | $2.20B | $146.50M | |
| 44 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.04% | ▲ 0.00% | $2.20B | $584,323 | |
| 45 |  AaveAAVE |
$130.95 | ▲ 0.50% | ▼ 1.64% | ▲ 6.90% | $2.02B | $292.78M | |
| 46 |  AsterASTER |
$0.739923 | ▲ 0.30% | ▲ 2.89% | ▲ 5.60% | $2.00B | $190.00M | |
| 48 |  MantleMNT |
$0.573454 | ▲ 0.40% | ▲ 0.67% | ▲ 13.40% | $1.89B | $29.01M | |
| 47 |  PAX GoldPAXG |
$4,432.62 | ▲ 0.00% | ▼ 1.14% | ▼ 0.70% | $1.92B | $180.08M | |
| 49 |  World Liberty FinancialWLFI |
$0.056582 | ▲ 0.20% | ▼ 1.59% | ▼ 2.60% | $1.80B | $39.35M | |
| 50 |  OndoONDO |
$0.36234 | ▲ 0.70% | ▼ 0.00% | ▲ 0.70% | $1.76B | $101.24M | |
| 51 |  MorphoMORPHO |
$2.54 | ▼ 0.30% | ▲ 2.54% | ▲ 4.70% | $1.75B | $41.17M | |
| 53 |  EthenaENA |
$0.161933 | ▲ 0.00% | ▼ 4.50% | ▲ 0.80% | $1.63B | $638.03M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  Pump.funPUMP |
$0.00423 | ▲ 0.90% | ▼ 0.44% | ▼ 7.20% | $1.67B | $199.52M | |
| 54 |  SkySKY |
$0.068003 | ▲ 0.30% | ▼ 0.86% | ▲ 1.10% | $1.59B | $9.70M | |
| 58 |  PepePEPE |
$0.000003 | ▲ 0.40% | ▼ 5.30% | ▼ 4.40% | $1.47B | $287.39M | |
| 55 |  PolkadotDOT |
$0.8915 | ▲ 3.50% | ▲ 0.52% | ▲ 6.40% | $1.52B | $144.18M | |
| 57 |  USDDUSDD |
$0.998649 | ▲ 0.00% | ▼ 0.03% | ▼ 0.10% | $1.47B | $3.43M | |
| 56 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▼ 0.11% | ▼ 1.90% | $1.48B | $12.58M | |
| 61 |  Internet ComputerICP |
$2.48 | ▲ 0.40% | ▼ 2.22% | ▲ 3.70% | $1.38B | $54.10M | |
| 59 |  WorldcoinWLD |
$0.385688 | ▲ 1.10% | ▼ 2.06% | ▲ 1.10% | $1.40B | $129.93M | |
| 60 |  Bitget TokenBGB |
$1.98 | ▲ 0.20% | ▼ 0.18% | ▲ 5.60% | $1.39B | $9.82M | |
| 62 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.36B | $67.13M | |
| 64 |  BFUSDBFUSD |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.32B | $5.10M | |
| 65 |  United StablesU |
$0.999541 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.28B | $189.94M | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.08% | ▲ 0.30% | $1.23B | $0 | |
| 69 |  BitwayBTW |
$0.430748 | ▲ 0.60% | ▼ 5.43% | ▲ 8.90% | $1.17B | $10.69M | |
| 68 |  Ethereum ClassicETC |
$7.44 | ▲ 1.20% | ▼ 1.85% | ▼ 0.80% | $1.18B | $39.13M | |
| 70 |  Pi NetworkPI |
$0.093943 | ▲ 0.00% | ▼ 1.51% | ▲ 3.50% | $1.05B | $6.07M | |
| 71 |  POL (ex-MATIC)POL |
$0.092824 | ▲ 0.10% | ▼ 1.79% | ▼ 13.80% | $994.09M | $64.33M | |
| 72 |  KuCoinKCS |
$7.06 | ▲ 0.20% | ▼ 1.09% | ▲ 2.30% | $968.99M | $2.82M | |
| 74 |  QuantQNT |
$63.68 | ▲ 0.00% | ▼ 2.59% | ▲ 4.30% | $926.05M | $15.51M | |
| 73 |  Blockchain CapitalBCAP |
$106.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.89M | $0 | |
| 75 |  GateGT |
$8.44 | ▲ 0.00% | ▼ 0.89% | ▲ 6.10% | $900.11M | $1.60M | |
| 78 |  ArbitrumARB |
$0.131381 | ▲ 1.40% | ▼ 9.32% | ▲ 50.00% | $877.64M | $283.89M | |
| 76 |  JUSTJST |
$0.108729 | ▲ 0.30% | ▲ 1.27% | ▲ 11.00% | $889.77M | $14.74M | |
| 77 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.08% | ▲ 0.30% | $882.64M | $0 | |
| 80 |  NEXONEXO |
$0.839811 | ▲ 0.20% | ▼ 1.36% | ▲ 0.70% | $839.78M | $3.27M | |
| 83 |  AlgorandALGO |
$0.090563 | ▲ 0.60% | ▼ 2.03% | ▲ 4.40% | $818.60M | $33.14M | |
| 82 |  KaspaKAS |
$0.029676 | ▲ 0.10% | ▼ 0.61% | ▲ 4.90% | $821.64M | $12.10M | |
| 86 |  Invesco Short Duration US Government Securities FundUSTB |
$11.2 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $782.17M | $0 | |
| 84 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $799.66M | $0 | |
| 79 |  Venice TokenVVV |
$18.07 | ▲ 2.00% | ▲ 5.36% | ▲ 12.40% | $863.12M | $23.56M | |
| 85 |  Cosmos HubATOM |
$1.5 | ▲ 0.30% | ▼ 0.39% | ▲ 0.70% | $793.27M | $28.07M | |
| 88 |  StableSTABLE |
$0.028599 | ▼ 0.20% | ▲ 0.19% | ▲ 8.60% | $744.61M | $10.62M | |
| 87 |  RenderRENDER |
$1.44 | ▲ 0.70% | ▼ 2.39% | ▼ 1.40% | $744.79M | $31.51M | |
| 89 |  JupiterJUP |
$0.216319 | ▲ 0.30% | ▼ 5.56% | ▼ 1.90% | $718.28M | $60.36M | |
| 90 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $710.97M | $0 | |
| 91 |  GHOGHO |
$0.999388 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $698.58M | $6.69M | |
| 81 |  DashDASH |
$64.07 | ▲ 3.70% | ▲ 36.66% | ▲ 64.70% | $824.81M | $493.46M | |
| 92 |  PancakeSwapCAKE |
$1.97 | ▲ 0.30% | ▼ 3.91% | ▲ 15.50% | $631.36M | $80.40M | |
| 93 |  FilecoinFIL |
$0.760303 | ▲ 1.30% | ▼ 2.39% | ▲ 11.30% | $628.45M | $74.47M | |
| 95 |  Official TrumpTRUMP |
$2.31 | ▲ 0.80% | ▼ 1.49% | ▼ 14.00% | $606.17M | $339.66M | |
| 94 |  BeldexBDX |
$0.079034 | ▼ 0.10% | ▼ 0.02% | ▼ 0.20% | $621.97M | $10.47M | |
| 97 |  FlareFLR |
$0.006683 | ▲ 0.20% | ▼ 3.53% | ▲ 6.60% | $580.18M | $2.68M | |
| 96 |  VeChainVET |
$0.006884 | ▲ 1.10% | ▲ 1.64% | ▲ 1.50% | $591.95M | $6.99M | |
| 101 |  Curve DAOCRV |
$0.348817 | ▲ 0.10% | ▼ 5.28% | ▲ 15.90% | $542.19M | $69.57M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.