Precios de criptomonedas en vivo
● LIVE| # | Moneda | Precio | 1h | 24h | 7d | Capitalización | Volumen | Gráfico 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,848 | ▲ 0.00% | ▼ 1.50% | ▼ 2.20% | $1.26T | $19.78B | |
| 1 |  MoonbeamGLMR |
$0.007659 | ▼ 0.20% | ▼ 13.70% | ▲ 1.00% | $7.09M | $4.96M | |
| 2 |  EthereumETH |
$1,875.19 | ▲ 0.10% | ▼ 1.10% | ▼ 1.40% | $226.24B | $5.65B | |
| 3 |  TetherUSDT |
$0.999074 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.01B | $30.38B | |
| 4 |  BNBBNB |
$608.22 | ▲ 0.10% | ▼ 0.90% | ▲ 3.80% | $80.99B | $485.02M | |
| 5 |  USDCUSDC |
$0.999571 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.87B | $8.15B | |
| 6 |  XRPXRP |
$1 | ▲ 0.20% | ▼ 0.70% | ▼ 2.10% | $62.94B | $774.26M | |
| 7 |  SolanaSOL |
$75.73 | ▲ 0.30% | ▼ 0.80% | ▲ 4.00% | $44.12B | $1.12B | |
| 8 |  TRONTRX |
$0.333452 | ▼ 0.30% | ▼ 1.10% | ▲ 1.90% | $31.64B | $302.07M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 3.20% | ▼ 2.80% | $21.43B | $985.59M | |
| 10 |  HyperliquidHYPE |
$56.6 | ▲ 0.40% | ▼ 1.10% | ▲ 1.80% | $12.59B | $268.30M | |
| 11 |  DogecoinDOGE |
$0.069789 | ▲ 0.30% | ▼ 1.00% | ▲ 0.80% | $10.85B | $246.56M | |
| 12 |  USDSUSDS |
$0.999943 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.82B | $259.15M | |
| 14 |  LEO TokenLEO |
$9.22 | ▲ 0.40% | ▼ 1.80% | ▼ 5.30% | $8.48B | $646,704 | |
| 15 |  ZcashZEC |
$490.27 | ▲ 0.50% | ▼ 1.50% | ▼ 3.00% | $8.27B | $137.42M | |
| 16 |  MoneroXMR |
$395.68 | ▼ 0.20% | ▼ 1.20% | ▲ 6.40% | $7.43B | $83.42M | |
| 17 |  CardanoADA |
$0.182839 | ▲ 0.30% | ▼ 1.90% | ▼ 9.60% | $6.83B | $177.00M | |
| 18 |  ChainlinkLINK |
$8.79 | ▼ 0.10% | ▲ 0.20% | ▲ 7.00% | $6.57B | $202.70M | |
| 19 |  WhiteBIT CoinWBT |
$54.5 | ▲ 0.00% | ▼ 1.40% | ▼ 2.10% | $6.43B | $50.65M | |
| 20 |  StellarXLM |
$0.159176 | ▲ 0.00% | ▼ 1.60% | ▼ 1.80% | $5.49B | $74.07M | |
| 22 |  Bitcoin CashBCH |
$205.61 | ▲ 0.00% | ▼ 4.60% | ▼ 4.60% | $4.13B | $168.43M | |
| 23 |  USD1USD1 |
$0.998915 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $4.02B | $634.21M | |
| 24 |  Ethena USDeUSDE |
$0.999482 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $20.22M | |
| 25 |  CantonCC |
$0.09634 | ▲ 0.00% | ▼ 3.20% | ▲ 9.90% | $3.79B | $7.12M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.32 | ▲ 0.30% | ▼ 1.10% | ▼ 0.90% | $3.65B | $21.62M | |
| 27 |  Global DollarUSDG |
$0.999879 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $216.27M | |
| 28 |  LitecoinLTC |
$44.62 | ▼ 0.10% | ▼ 0.60% | ▼ 2.20% | $3.46B | $127.90M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 30 |  HederaHBAR |
$0.065351 | ▲ 0.10% | ▼ 1.70% | ▼ 4.80% | $2.86B | $41.82M | |
| 31 |  PayPal USDPYUSD |
$0.999793 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $204.44M | |
| 32 |  SuiSUI |
$0.679878 | ▲ 0.20% | ▼ 1.40% | ▲ 1.00% | $2.77B | $115.54M | |
| 34 |  AvalancheAVAX |
$6.38 | ▲ 0.10% | ▼ 2.10% | ▼ 0.40% | $2.75B | $121.16M | |
| 33 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 35 |  Tether GoldXAUT |
$4,336.8 | ▲ 0.10% | ▼ 0.40% | ▲ 1.40% | $2.66B | $196.34M | |
| 36 |  Shiba InuSHIB |
$0.000004 | ▲ 1.40% | ▼ 0.40% | ▼ 2.50% | $2.64B | $48.61M | |
| 37 |  CronosCRO |
$0.049172 | ▼ 0.40% | ▲ 4.60% | ▼ 7.70% | $2.33B | $8.43M | |
| 38 |  UniswapUNI |
$3.44 | ▼ 0.30% | ▼ 3.90% | ▼ 13.60% | $2.15B | $150.04M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.20% | ▲ 0.10% | ▲ 0.20% | $2.14B | $1.88M | |
| 40 |  OKBOKB |
$101.24 | ▲ 0.00% | ▼ 1.00% | ▲ 15.80% | $2.13B | $35.87M | |
| 41 |  NEAR ProtocolNEAR |
$1.61 | ▲ 0.30% | ▼ 4.40% | ▼ 2.40% | $2.09B | $97.03M | |
| 42 |  BittensorTAO |
$199.72 | ▲ 0.30% | ▲ 0.00% | ▲ 4.40% | $1.92B | $83.13M | |
| 43 |  PAX GoldPAXG |
$4,353.48 | ▲ 0.10% | ▼ 0.30% | ▲ 1.50% | $1.90B | $118.57M | |
| 44 |  World Liberty FinancialWLFI |
$0.055379 | ▲ 1.10% | ▲ 2.00% | ▲ 8.10% | $1.76B | $25.10M | |
| 45 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 0.30% | ▲ 1.50% | $1.64B | $25.34M | |
| 46 |  AsterASTER |
$0.600872 | ▲ 0.00% | ▼ 0.50% | ▼ 0.10% | $1.62B | $39.38M | |
| 47 |  OndoONDO |
$0.330222 | ▲ 0.00% | ▼ 1.10% | ▼ 5.50% | $1.61B | $58.81M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $152.52M | |
| 49 |  USDDUSDD |
$0.999049 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.55B | $81.20M | |
| 51 |  MantleMNT |
$0.442983 | ▼ 0.10% | ▼ 3.90% | ▲ 8.30% | $1.46B | $18.38M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  AaveAAVE |
$87.04 | ▲ 0.00% | ▼ 2.10% | ▼ 3.40% | $1.34B | $117.55M | |
| 54 |  BFUSDBFUSD |
$0.999039 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $1.52M | |
| 55 |  PolkadotDOT |
$0.756893 | ▼ 0.10% | ▼ 2.30% | ▼ 7.40% | $1.29B | $50.98M | |
| 56 |  MorphoMORPHO |
$1.92 | ▼ 1.30% | ▼ 1.90% | ▲ 2.40% | $1.26B | $11.46M | |
| 58 |  SkySKY |
$0.052738 | ▲ 0.30% | ▼ 0.40% | ▼ 3.90% | $1.23B | $5.38M | |
| 57 |  United StablesU |
$0.999254 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $1.24B | $91.31M | |
| 59 |  WorldcoinWLD |
$0.337152 | ▲ 0.70% | ▲ 0.30% | ▲ 13.00% | $1.21B | $116.61M | |
| 60 |  Internet ComputerICP |
$2.17 | ▲ 0.20% | ▼ 0.60% | ▲ 4.60% | $1.21B | $22.86M | |
| 61 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.18B | $18.77M | |
| 62 |  Bitget TokenBGB |
$1.65 | ▼ 0.30% | ▲ 0.60% | ▲ 2.60% | $1.16B | $6.01M | |
| 63 |  Pump.funPUMP |
$0.002885 | ▲ 0.60% | ▲ 3.70% | ▲ 26.70% | $1.13B | $102.89M | |
| 64 |  PepePEPE |
$0.000003 | ▲ 0.40% | ▼ 1.50% | ▼ 4.90% | $1.12B | $83.57M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $1.10B | $0 | |
| 66 |  Pi NetworkPI |
$0.089397 | ▲ 0.60% | ▲ 1.10% | ▲ 3.50% | $986.99M | $4.53M | |
| 67 |  Ethereum ClassicETC |
$6.14 | ▲ 0.10% | ▼ 2.20% | ▼ 5.90% | $970.33M | $26.22M | |
| 68 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $953.99M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $928.96M | $0 | |
| 71 |  KuCoinKCS |
$6.58 | ▼ 0.30% | ▼ 1.80% | ▲ 0.70% | $902.16M | $2.79M | |
| 72 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.16M | $0 | |
| 73 |  JUSTJST |
$0.105263 | ▲ 0.10% | ▲ 2.30% | ▲ 0.00% | $862.04M | $25.52M | |
| 74 |  QuantQNT |
$58.58 | ▲ 0.60% | ▲ 1.50% | ▼ 1.10% | $852.03M | $18.74M | |
| 75 |  EthenaENA |
$0.085146 | ▼ 0.20% | ▼ 2.20% | ▼ 8.30% | $836.44M | $58.56M | |
| 76 |  Cosmos HubATOM |
$1.55 | ▼ 0.50% | ▲ 9.50% | ▲ 14.00% | $814.46M | $53.66M | |
| 77 |  StableSTABLE |
$0.031418 | ▼ 0.20% | ▼ 6.40% | ▼ 3.90% | $797.53M | $8.31M | |
| 78 |  POL (ex-MATIC)POL |
$0.072964 | ▼ 0.20% | ▼ 1.80% | ▼ 2.60% | $780.34M | $26.48M | |
| 79 |  BitwayBTW |
$0.287841 | ▲ 6.70% | ▲ 16.40% | ▲ 56.10% | $778.87M | $43.48M | |
| 81 |  NEXONEXO |
$0.710458 | ▼ 0.10% | ▼ 1.70% | ▼ 1.50% | $710.51M | $2.98M | |
| 80 |  GateGT |
$6.72 | ▲ 0.10% | ▼ 0.70% | ▲ 2.20% | $716.73M | $919,962 | |
| 82 |  AlgorandALGO |
$0.078464 | ▲ 0.10% | ▼ 0.90% | ▼ 12.30% | $708.22M | $17.85M | |
| 83 |  BeldexBDX |
$0.089218 | ▲ 0.60% | ▲ 1.20% | ▲ 0.10% | $702.32M | $10.46M | |
| 84 |  GHOGHO |
$0.998387 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $697.87M | $3.21M | |
| 85 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $696.62M | $0 | |
| 86 |  KaspaKAS |
$0.025173 | ▲ 0.20% | ▼ 1.30% | ▼ 1.80% | $695.69M | $5.83M | |
| 87 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $661.05M | $13.77M | |
| 88 |  RenderRENDER |
$1.25 | ▲ 0.10% | ▼ 0.80% | ▼ 5.40% | $647.75M | $19.17M | |
| 90 |  Venice TokenVVV |
$11.69 | ▲ 0.00% | ▼ 5.60% | ▲ 1.00% | $556.25M | $13.74M | |
| 91 |  JupiterJUP |
$0.166489 | ▲ 0.30% | ▼ 2.50% | ▼ 11.00% | $552.77M | $17.07M | |
| 92 |  Usual USDUSD0 |
$0.998796 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $550.73M | $441,671 | |
| 93 |  FilecoinFIL |
$0.669291 | ▲ 0.30% | ▼ 1.00% | ▼ 3.60% | $548.18M | $27.81M | |
| 94 |  XDC NetworkXDC |
$0.026978 | ▼ 0.10% | ▲ 1.70% | ▲ 0.90% | $538.24M | $4.15M | |
| 95 |  FlareFLR |
$0.005964 | ▼ 0.20% | ▼ 0.60% | ▲ 0.30% | $518.21M | $1.63M | |
| 97 |  ArbitrumARB |
$0.07553 | ▲ 0.70% | ▲ 0.30% | ▼ 2.80% | $499.47M | $31.54M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 98 |  TrueUSDTUSD |
$0.998054 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $493.50M | $11.85M | |
| 102 |  币安人生 (BinanceLife)币安人生 |
$0.461394 | ▲ 0.30% | ▼ 4.70% | ▼ 14.40% | $461.52M | $6.55M | |
| 100 |  AptosAPT |
$0.542166 | ▲ 0.00% | ▼ 4.80% | ▼ 8.20% | $465.01M | $29.54M | |
| 101 |  A7A5A7A5 |
$0.011772 | ▼ 0.20% | ▼ 1.70% | ▼ 3.80% | $461.77M | $1,979 | |
| 99 |  EURCEURC |
$1.15 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $466.34M | $25.03M | |
| 103 |  PancakeSwapCAKE |
$1.42 | ▼ 0.10% | ▼ 2.90% | ▲ 1.80% | $455.07M | $18.76M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.