Prix des cryptos en direct
● LIVE| # | Crypto | Prix | 1h | 24h | 7d | Capitalisation | Volume | Graphique 7j |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$63,009 | ▲ 0.00% | ▲ 0.10% | ▼ 3.10% | $1.26T | $11.77B | |
| 1 |  HUNTHUNT |
$0.078299 | ▲ 0.00% | ▲ 10.10% | ▲ 120.90% | $3.90M | $1,006 | |
| 2 |  EthereumETH |
$1,882.08 | ▲ 0.00% | ▲ 0.20% | ▼ 2.00% | $227.13B | $3.23B | |
| 3 |  TetherUSDT |
$0.999121 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.02B | $19.65B | |
| 4 |  BNBBNB |
$610.2 | ▲ 0.00% | ▲ 0.90% | ▲ 1.10% | $81.26B | $434.63M | |
| 5 |  USDCUSDC |
$0.999588 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.86B | $3.95B | |
| 6 |  XRPXRP |
$1 | ▲ 0.00% | ▼ 0.40% | ▼ 4.20% | $62.78B | $693.91M | |
| 7 |  SolanaSOL |
$75.56 | ▲ 0.00% | ▼ 0.20% | ▼ 1.20% | $44.03B | $820.12M | |
| 8 |  TRONTRX |
$0.331547 | ▲ 0.20% | ▲ 0.00% | ▲ 0.90% | $31.46B | $267.46M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.03 | ▼ 0.80% | ▲ 2.20% | ▲ 2.20% | $22.01B | $9.62M | |
| 10 |  HyperliquidHYPE |
$56.98 | ▲ 0.70% | ▲ 2.70% | ▲ 4.30% | $12.68B | $137.91M | |
| 11 |  DogecoinDOGE |
$0.069887 | ▼ 0.10% | ▲ 0.10% | ▼ 1.70% | $10.87B | $161.88M | |
| 12 |  USDSUSDS |
$0.999942 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.80B | $97.07M | |
| 14 |  ZcashZEC |
$488.28 | ▲ 0.40% | ▲ 0.70% | ▼ 2.90% | $8.24B | $98.94M | |
| 15 |  LEO TokenLEO |
$8.93 | ▲ 0.70% | ▼ 2.70% | ▼ 7.90% | $8.21B | $1.16M | |
| 16 |  MoneroXMR |
$406.18 | ▲ 0.50% | ▲ 2.90% | ▲ 6.70% | $7.63B | $65.76M | |
| 17 |  ChainlinkLINK |
$9.58 | ▲ 1.10% | ▲ 8.40% | ▲ 14.90% | $7.17B | $519.60M | |
| 18 |  CardanoADA |
$0.177371 | ▼ 0.30% | ▼ 0.90% | ▼ 10.80% | $6.63B | $138.91M | |
| 19 |  WhiteBIT CoinWBT |
$54.64 | ▲ 0.00% | ▲ 0.20% | ▼ 2.90% | $6.45B | $20.83M | |
| 20 |  StellarXLM |
$0.159012 | ▲ 0.30% | ▼ 0.80% | ▼ 4.40% | $5.49B | $71.70M | |
| 22 |  Bitcoin CashBCH |
$205.01 | ▲ 0.90% | ▲ 2.60% | ▼ 5.00% | $4.12B | $231.16M | |
| 23 |  USD1USD1 |
$0.999093 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $4.01B | $303.71M | |
| 24 |  Ethena USDeUSDE |
$0.999697 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $12.41M | |
| 25 |  CantonCC |
$0.098175 | ▲ 0.80% | ▲ 0.20% | ▲ 6.00% | $3.86B | $6.63M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.35 | ▲ 0.00% | ▲ 1.70% | ▼ 0.90% | $3.72B | $14.78M | |
| 27 |  Global DollarUSDG |
$0.999889 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $146.11M | |
| 28 |  LitecoinLTC |
$44.16 | ▼ 0.30% | ▲ 0.50% | ▼ 3.80% | $3.42B | $130.87M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 31 |  AvalancheAVAX |
$6.49 | ▼ 0.80% | ▲ 1.10% | ▼ 0.60% | $2.80B | $223.75M | |
| 30 |  HederaHBAR |
$0.065702 | ▼ 0.60% | ▼ 0.80% | ▼ 5.70% | $2.88B | $25.15M | |
| 32 |  SuiSUI |
$0.68127 | ▼ 0.10% | ▲ 0.90% | ▼ 2.40% | $2.78B | $88.45M | |
| 33 |  PayPal USDPYUSD |
$0.999753 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.77B | $62.09M | |
| 34 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 35 |  Shiba InuSHIB |
$0.000005 | ▼ 0.30% | ▼ 2.00% | ▼ 2.50% | $2.70B | $54.61M | |
| 36 |  Tether GoldXAUT |
$4,355.8 | ▲ 0.00% | ▼ 0.30% | ▲ 0.60% | $2.67B | $57.29M | |
| 37 |  CronosCRO |
$0.047831 | ▼ 0.50% | ▼ 0.20% | ▼ 2.50% | $2.26B | $3.91M | |
| 38 |  OKBOKB |
$107.67 | ▲ 0.70% | ▲ 2.70% | ▲ 15.40% | $2.26B | $47.93M | |
| 40 |  NEAR ProtocolNEAR |
$1.64 | ▲ 0.60% | ▲ 3.20% | ▲ 1.00% | $2.13B | $92.84M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.10% | ▼ 0.10% | $2.14B | $1.10M | |
| 41 |  UniswapUNI |
$3.22 | ▼ 0.50% | ▲ 0.00% | ▼ 19.00% | $2.01B | $164.44M | |
| 42 |  PAX GoldPAXG |
$4,372.63 | ▲ 0.00% | ▼ 0.30% | ▲ 0.70% | $1.91B | $40.61M | |
| 43 |  BittensorTAO |
$197.86 | ▲ 0.00% | ▲ 1.10% | ▲ 0.00% | $1.90B | $55.05M | |
| 44 |  World Liberty FinancialWLFI |
$0.056659 | ▲ 0.50% | ▲ 1.50% | ▲ 9.70% | $1.80B | $69.41M | |
| 45 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.72B | $119.83M | |
| 46 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▼ 0.50% | ▼ 0.10% | $1.61B | $10.93M | |
| 47 |  AsterASTER |
$0.599905 | ▲ 0.00% | ▼ 0.30% | ▼ 1.20% | $1.61B | $47.59M | |
| 48 |  OndoONDO |
$0.326234 | ▼ 0.20% | ▼ 0.30% | ▼ 8.70% | $1.59B | $47.17M | |
| 49 |  USDDUSDD |
$0.999092 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.56B | $77.09M | |
| 51 |  MantleMNT |
$0.435484 | ▲ 0.20% | ▼ 2.20% | ▲ 1.90% | $1.44B | $13.10M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  AaveAAVE |
$86.7 | ▲ 0.00% | ▲ 0.90% | ▼ 4.70% | $1.34B | $104.16M | |
| 55 |  PolkadotDOT |
$0.773142 | ▼ 0.40% | ▲ 1.20% | ▼ 5.50% | $1.31B | $52.86M | |
| 54 |  BFUSDBFUSD |
$0.998995 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $1.32B | $1.30M | |
| 56 |  MorphoMORPHO |
$1.96 | ▼ 0.10% | ▲ 1.90% | ▲ 1.70% | $1.28B | $7.94M | |
| 57 |  Internet ComputerICP |
$2.27 | ▼ 0.10% | ▲ 3.60% | ▲ 6.30% | $1.26B | $32.01M | |
| 59 |  United StablesU |
$0.999369 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.24B | $52.79M | |
| 58 |  WorldcoinWLD |
$0.350062 | ▲ 0.80% | ▲ 0.80% | ▲ 13.10% | $1.26B | $84.30M | |
| 60 |  SkySKY |
$0.051625 | ▲ 0.10% | ▼ 1.50% | ▼ 5.30% | $1.21B | $6.88M | |
| 61 |  USDGOUSDGO |
$0.999462 | ▲ 0.00% | ▼ 0.10% | ▼ 0.10% | $1.19B | $13.92M | |
| 62 |  Bitget TokenBGB |
$1.65 | ▲ 0.10% | ▲ 0.40% | ▲ 0.30% | $1.16B | $5.71M | |
| 63 |  PepePEPE |
$0.000003 | ▼ 0.10% | ▲ 0.00% | ▼ 8.10% | $1.12B | $53.04M | |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▼ 0.10% | ▲ 0.10% | $1.12B | $0 | |
| 65 |  Pump.funPUMP |
$0.002812 | ▲ 0.90% | ▲ 0.30% | ▲ 19.70% | $1.10B | $60.83M | |
| 66 |  Ethereum ClassicETC |
$6.25 | ▼ 0.30% | ▲ 1.30% | ▼ 4.60% | $986.54M | $25.22M | |
| 67 |  Pi NetworkPI |
$0.088283 | ▼ 0.20% | ▼ 1.20% | ▼ 3.00% | $974.79M | $3.83M | |
| 68 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $958.56M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▼ 0.10% | ▲ 0.10% | $930.81M | $0 | |
| 71 |  KuCoinKCS |
$6.56 | ▲ 0.00% | ▼ 0.50% | ▼ 1.70% | $899.76M | $2.59M | |
| 72 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.25M | $0 | |
| 73 |  JUSTJST |
$0.106172 | ▼ 0.10% | ▲ 1.10% | ▲ 4.50% | $869.42M | $21.23M | |
| 74 |  QuantQNT |
$57.76 | ▲ 0.00% | ▼ 0.20% | ▼ 2.30% | $840.07M | $18.10M | |
| 75 |  EthenaENA |
$0.084844 | ▲ 0.00% | ▲ 2.10% | ▼ 6.70% | $833.86M | $40.05M | |
| 79 |  BitwayBTW |
$0.27659 | ▼ 2.70% | ▼ 8.50% | ▲ 56.30% | $749.05M | $15.74M | |
| 76 |  POL (ex-MATIC)POL |
$0.075115 | ▼ 0.10% | ▲ 1.30% | ▼ 0.60% | $803.48M | $25.49M | |
| 77 |  StableSTABLE |
$0.031006 | ▲ 0.20% | ▼ 1.50% | ▼ 6.00% | $788.47M | $8.25M | |
| 78 |  Cosmos HubATOM |
$1.47 | ▲ 0.10% | ▼ 2.90% | ▲ 6.20% | $772.22M | $24.81M | |
| 80 |  AlgorandALGO |
$0.079308 | ▲ 0.00% | ▼ 0.30% | ▼ 8.60% | $715.80M | $14.55M | |
| 82 |  NEXONEXO |
$0.711355 | ▼ 0.10% | ▲ 0.00% | ▼ 2.00% | $711.35M | $2.78M | |
| 81 |  GateGT |
$6.7 | ▲ 0.20% | ▲ 0.30% | ▼ 0.40% | $713.72M | $721,367 | |
| 83 |  KaspaKAS |
$0.025529 | ▲ 0.50% | ▲ 1.70% | ▼ 4.30% | $705.64M | $4.60M | |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $700.62M | $0 | |
| 85 |  GHOGHO |
$0.998308 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $697.82M | $868,594 | |
| 86 |  YLDSYLDS |
$0.99957 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $679.63M | $2.11M | |
| 87 |  RenderRENDER |
$1.27 | ▲ 0.20% | ▲ 1.10% | ▼ 4.10% | $657.62M | $14.34M | |
| 88 |  BeldexBDX |
$0.082804 | ▲ 0.30% | ▲ 1.00% | ▼ 9.00% | $651.68M | $18.09M | |
| 91 |  LighterLIT |
$2.25 | ▼ 0.40% | ▲ 0.80% | ▼ 0.80% | $562.79M | $22.48M | |
| 90 |  FilecoinFIL |
$0.688492 | ▼ 0.70% | ▲ 2.40% | ▼ 4.10% | $564.12M | $36.04M | |
| 92 |  JupiterJUP |
$0.168149 | ▼ 0.30% | ▲ 0.60% | ▼ 8.70% | $558.31M | $15.53M | |
| 89 |  Venice TokenVVV |
$11.98 | ▼ 0.20% | ▼ 1.00% | ▲ 6.00% | $570.65M | $5.72M | |
| 93 |  Usual USDUSD0 |
$0.998647 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.65M | $63,823 | |
| 94 |  XDC NetworkXDC |
$0.026821 | ▲ 0.00% | ▼ 0.50% | ▲ 0.40% | $534.98M | $2.98M | |
| 95 |  FlareFLR |
$0.005963 | ▲ 0.00% | ▼ 0.60% | ▼ 1.50% | $518.23M | $1.48M | |
| 99 |  ArbitrumARB |
$0.073966 | ▲ 0.00% | ▼ 1.00% | ▼ 7.10% | $489.21M | $26.97M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 97 |  TrueUSDTUSD |
$0.997879 | ▲ 0.00% | ▲ 0.00% | ▲ 0.30% | $493.47M | $10.37M | |
| 98 |  币安人生 (BinanceLife)币安人生 |
$0.488905 | ▲ 0.60% | ▲ 0.30% | ▼ 8.20% | $488.91M | $6.21M | |
| 100 |  EURCEURC |
$1.16 | ▲ 0.00% | ▼ 0.10% | ▲ 0.10% | $468.80M | $8.48M | |
| 102 |  AptosAPT |
$0.540267 | ▼ 0.60% | ▲ 0.00% | ▼ 11.50% | $463.27M | $26.40M | |
| 103 |  A7A5A7A5 |
$0.0118 | ▲ 0.00% | ▼ 0.20% | ▼ 3.30% | $462.90M | $133 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.