Prix des cryptos en direct
● LIVE| # | Crypto | Prix | 1h | 24h | 7d | Capitalisation | Volume | Graphique 7j |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,799 | ▼ 0.20% | ▼ 1.50% | ▼ 2.90% | $1.26T | $20.00B | |
| 1 |  MoonbeamGLMR |
$0.007659 | ▼ 0.20% | ▼ 13.70% | ▲ 1.00% | $7.09M | $4.96M | |
| 2 |  EthereumETH |
$1,874.18 | ▼ 0.20% | ▼ 0.80% | ▼ 2.00% | $226.19B | $5.53B | |
| 3 |  TetherUSDT |
$0.999026 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $182.99B | $30.56B | |
| 4 |  BNBBNB |
$605.19 | ▼ 0.10% | ▼ 1.10% | ▲ 3.20% | $80.59B | $483.82M | |
| 5 |  USDCUSDC |
$0.99957 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.87B | $8.17B | |
| 6 |  XRPXRP |
$1 | ▼ 0.30% | ▼ 0.90% | ▼ 2.80% | $62.78B | $771.61M | |
| 7 |  SolanaSOL |
$75.43 | ▼ 0.40% | ▼ 0.90% | ▲ 3.10% | $43.94B | $1.10B | |
| 8 |  TRONTRX |
$0.333137 | ▲ 0.10% | ▼ 0.70% | ▲ 1.90% | $31.62B | $282.23M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 3.20% | ▼ 2.80% | $21.43B | $985.59M | |
| 10 |  HyperliquidHYPE |
$56.43 | ▼ 0.40% | ▼ 1.10% | ▲ 0.10% | $12.55B | $262.26M | |
| 11 |  DogecoinDOGE |
$0.069435 | ▼ 0.60% | ▼ 1.30% | ▲ 0.10% | $10.80B | $245.08M | |
| 12 |  USDSUSDS |
$0.999891 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.80B | $270.56M | |
| 14 |  LEO TokenLEO |
$9.19 | ▼ 0.20% | ▼ 1.80% | ▼ 5.50% | $8.46B | $645,532 | |
| 15 |  ZcashZEC |
$488.09 | ▼ 0.10% | ▼ 1.90% | ▼ 3.50% | $8.24B | $136.13M | |
| 16 |  MoneroXMR |
$397.15 | ▲ 0.40% | ▼ 1.80% | ▲ 6.90% | $7.46B | $81.30M | |
| 17 |  CardanoADA |
$0.181688 | ▼ 0.20% | ▼ 2.20% | ▼ 9.20% | $6.79B | $176.59M | |
| 18 |  ChainlinkLINK |
$8.79 | ▲ 0.70% | ▲ 1.00% | ▲ 7.30% | $6.58B | $215.23M | |
| 19 |  WhiteBIT CoinWBT |
$54.46 | ▼ 0.20% | ▼ 1.40% | ▼ 2.70% | $6.43B | $50.37M | |
| 20 |  StellarXLM |
$0.158766 | ▼ 0.20% | ▼ 1.50% | ▼ 2.20% | $5.48B | $74.03M | |
| 22 |  Bitcoin CashBCH |
$205.13 | ▼ 0.30% | ▼ 4.90% | ▼ 4.90% | $4.12B | $165.72M | |
| 23 |  USD1USD1 |
$0.998839 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $4.02B | $638.08M | |
| 24 |  Ethena USDeUSDE |
$0.999456 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $22.02M | |
| 25 |  CantonCC |
$0.095609 | ▼ 1.00% | ▼ 4.40% | ▲ 6.60% | $3.76B | $7.09M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.32 | ▼ 0.30% | ▼ 1.50% | ▼ 0.80% | $3.65B | $21.12M | |
| 27 |  Global DollarUSDG |
$0.99985 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $215.18M | |
| 28 |  LitecoinLTC |
$44.62 | ▲ 0.10% | ▼ 0.40% | ▼ 2.50% | $3.46B | $128.85M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 30 |  HederaHBAR |
$0.065084 | ▲ 0.00% | ▼ 1.70% | ▼ 5.00% | $2.85B | $41.91M | |
| 31 |  PayPal USDPYUSD |
$0.999749 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $199.66M | |
| 32 |  SuiSUI |
$0.676062 | ▼ 0.40% | ▼ 1.50% | ▲ 0.30% | $2.75B | $118.07M | |
| 34 |  AvalancheAVAX |
$6.36 | ▼ 0.40% | ▼ 2.30% | ▼ 0.90% | $2.74B | $119.77M | |
| 33 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 35 |  Tether GoldXAUT |
$4,333.8 | ▲ 0.20% | ▼ 0.40% | ▲ 1.20% | $2.66B | $195.77M | |
| 36 |  Shiba InuSHIB |
$0.000004 | ▼ 0.40% | ▼ 0.40% | ▼ 2.90% | $2.65B | $50.19M | |
| 37 |  CronosCRO |
$0.04869 | ▼ 0.50% | ▲ 3.90% | ▼ 8.40% | $2.30B | $8.74M | |
| 40 |  UniswapUNI |
$3.4 | ▼ 0.70% | ▼ 4.80% | ▼ 14.90% | $2.13B | $155.11M | |
| 38 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $2.14B | $1.54M | |
| 39 |  OKBOKB |
$101.7 | ▼ 0.50% | ▼ 1.20% | ▲ 15.50% | $2.14B | $35.17M | |
| 41 |  NEAR ProtocolNEAR |
$1.6 | ▼ 0.20% | ▼ 3.80% | ▼ 2.80% | $2.09B | $98.16M | |
| 42 |  BittensorTAO |
$198.94 | ▼ 0.40% | ▼ 0.30% | ▲ 3.40% | $1.91B | $83.56M | |
| 43 |  PAX GoldPAXG |
$4,349.98 | ▲ 0.20% | ▼ 0.40% | ▲ 1.30% | $1.90B | $120.76M | |
| 44 |  World Liberty FinancialWLFI |
$0.054805 | ▼ 3.20% | ▼ 1.20% | ▲ 3.90% | $1.74B | $31.04M | |
| 45 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 0.60% | ▲ 1.40% | $1.63B | $24.36M | |
| 46 |  AsterASTER |
$0.600277 | ▼ 0.10% | ▼ 0.70% | ▼ 0.20% | $1.62B | $42.00M | |
| 47 |  OndoONDO |
$0.328068 | ▼ 0.50% | ▼ 1.60% | ▼ 6.10% | $1.60B | $58.21M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $143.04M | |
| 49 |  USDDUSDD |
$0.998988 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.55B | $78.25M | |
| 51 |  MantleMNT |
$0.442005 | ▼ 0.10% | ▼ 4.20% | ▲ 7.80% | $1.46B | $18.20M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  AaveAAVE |
$86.82 | ▼ 0.50% | ▼ 2.40% | ▼ 4.60% | $1.34B | $122.42M | |
| 54 |  BFUSDBFUSD |
$0.998891 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.32B | $1.42M | |
| 55 |  PolkadotDOT |
$0.755253 | ▼ 0.20% | ▼ 2.50% | ▼ 7.20% | $1.28B | $52.31M | |
| 56 |  MorphoMORPHO |
$1.93 | ▲ 0.80% | ▼ 1.10% | ▲ 3.30% | $1.27B | $11.95M | |
| 58 |  SkySKY |
$0.052858 | ▼ 0.20% | ▼ 0.40% | ▼ 4.10% | $1.24B | $5.45M | |
| 57 |  United StablesU |
$0.999271 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $1.24B | $97.35M | |
| 60 |  WorldcoinWLD |
$0.336136 | ▼ 0.80% | ▼ 1.30% | ▲ 11.40% | $1.21B | $111.29M | |
| 59 |  Internet ComputerICP |
$2.2 | ▲ 0.50% | ▲ 0.20% | ▲ 5.30% | $1.22B | $23.36M | |
| 61 |  USDGOUSDGO |
$0.999884 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.18B | $18.50M | |
| 62 |  Bitget TokenBGB |
$1.65 | ▼ 0.40% | ▲ 0.30% | ▲ 2.40% | $1.15B | $6.01M | |
| 64 |  Pump.funPUMP |
$0.002844 | ▼ 2.20% | ▲ 1.60% | ▲ 24.30% | $1.12B | $104.19M | |
| 63 |  PepePEPE |
$0.000003 | ▼ 0.80% | ▼ 1.80% | ▼ 5.90% | $1.11B | $83.30M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $1.10B | $0 | |
| 66 |  Pi NetworkPI |
$0.089212 | ▼ 0.30% | ▼ 0.40% | ▲ 2.30% | $985.04M | $4.38M | |
| 67 |  Ethereum ClassicETC |
$6.14 | ▼ 0.20% | ▼ 2.40% | ▼ 6.00% | $968.54M | $26.35M | |
| 68 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $954.02M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $929.02M | $0 | |
| 71 |  KuCoinKCS |
$6.58 | ▼ 0.10% | ▼ 1.50% | ▲ 0.30% | $902.65M | $2.77M | |
| 72 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.16M | $0 | |
| 73 |  JUSTJST |
$0.106085 | ▲ 0.20% | ▲ 2.30% | ▲ 0.40% | $868.76M | $25.71M | |
| 74 |  QuantQNT |
$58.35 | ▼ 0.30% | ▲ 0.80% | ▼ 1.10% | $848.61M | $18.57M | |
| 75 |  EthenaENA |
$0.084619 | ▼ 0.60% | ▼ 2.20% | ▼ 12.40% | $831.43M | $60.57M | |
| 76 |  Cosmos HubATOM |
$1.57 | ▲ 0.50% | ▲ 9.70% | ▲ 13.90% | $821.95M | $54.73M | |
| 77 |  StableSTABLE |
$0.031416 | ▲ 0.40% | ▼ 6.00% | ▼ 2.50% | $797.53M | $8.48M | |
| 78 |  POL (ex-MATIC)POL |
$0.07262 | ▼ 0.70% | ▼ 2.60% | ▼ 2.90% | $776.43M | $26.33M | |
| 79 |  BitwayBTW |
$0.288195 | ▲ 0.80% | ▲ 17.30% | ▲ 58.40% | $779.87M | $44.52M | |
| 81 |  NEXONEXO |
$0.713193 | ▲ 0.00% | ▼ 1.00% | ▼ 1.30% | $712.31M | $2.98M | |
| 80 |  GateGT |
$6.7 | ▲ 0.20% | ▼ 0.30% | ▲ 2.30% | $713.77M | $576,802 | |
| 82 |  AlgorandALGO |
$0.078547 | ▼ 0.20% | ▼ 1.50% | ▼ 13.10% | $708.62M | $17.70M | |
| 83 |  BeldexBDX |
$0.089302 | ▲ 0.10% | ▲ 1.10% | ▲ 0.30% | $702.94M | $10.36M | |
| 84 |  GHOGHO |
$0.998438 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $697.88M | $3.85M | |
| 85 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $696.62M | $0 | |
| 86 |  KaspaKAS |
$0.025072 | ▼ 0.40% | ▼ 1.80% | ▼ 3.40% | $692.86M | $5.92M | |
| 87 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $661.04M | $13.77M | |
| 88 |  RenderRENDER |
$1.24 | ▼ 0.80% | ▼ 1.50% | ▼ 6.20% | $644.23M | $19.20M | |
| 89 |  Venice TokenVVV |
$11.75 | ▲ 0.10% | ▼ 7.40% | ▲ 1.00% | $559.13M | $12.95M | |
| 91 |  JupiterJUP |
$0.166044 | ▼ 0.70% | ▼ 2.80% | ▼ 11.20% | $551.32M | $17.26M | |
| 92 |  Usual USDUSD0 |
$0.99854 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.57M | $379,133 | |
| 93 |  FilecoinFIL |
$0.665068 | ▼ 0.90% | ▼ 1.20% | ▼ 3.90% | $544.82M | $26.13M | |
| 94 |  XDC NetworkXDC |
$0.026971 | ▲ 0.00% | ▲ 1.20% | ▲ 0.90% | $538.04M | $4.16M | |
| 95 |  FlareFLR |
$0.005986 | ▲ 0.40% | ▲ 0.20% | ▲ 0.90% | $520.17M | $1.61M | |
| 98 |  ArbitrumARB |
$0.074452 | ▼ 1.90% | ▼ 0.60% | ▼ 4.40% | $492.52M | $32.02M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 97 |  TrueUSDTUSD |
$0.998045 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $493.54M | $17.00M | |
| 102 |  币安人生 (BinanceLife)币安人生 |
$0.463356 | ▼ 0.70% | ▼ 5.10% | ▼ 14.90% | $463.59M | $6.54M | |
| 101 |  AptosAPT |
$0.542051 | ▲ 0.20% | ▼ 4.30% | ▼ 8.20% | $464.58M | $30.05M | |
| 99 |  A7A5A7A5 |
$0.012045 | ▲ 0.00% | ▼ 1.70% | ▼ 3.30% | $472.47M | $3,081 | |
| 100 |  EURCEURC |
$1.15 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $466.32M | $24.39M | |
| 103 |  PancakeSwapCAKE |
$1.41 | ▼ 0.30% | ▼ 3.00% | ▲ 1.30% | $453.00M | $17.49M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.