Prezzi delle criptovalute in tempo reale
● LIVE| # | Moneta | Prezzo | 1h | 24h | 7d | Capitalizzazione | Volume | Grafico 7g |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,997 | ▼ 0.10% | ▼ 0.10% | ▼ 2.70% | $1.26T | $9.41B | |
| 2 |  EthereumETH |
$1,878.33 | ▼ 0.10% | ▼ 0.20% | ▼ 1.80% | $226.68B | $2.75B | |
| 3 |  TetherUSDT |
$0.999278 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.02B | $16.36B | |
| 4 |  BNBBNB |
$604.71 | ▲ 0.00% | ▼ 0.80% | ▲ 0.80% | $80.53B | $443.00M | |
| 5 |  USDCUSDC |
$0.999719 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.85B | $3.06B | |
| 6 |  XRPXRP |
$0.999761 | ▲ 0.00% | ▼ 0.50% | ▼ 3.60% | $62.66B | $392.17M | |
| 7 |  SolanaSOL |
$75.29 | ▼ 0.10% | ▼ 0.20% | ▼ 0.90% | $43.87B | $583.67M | |
| 8 |  TRONTRX |
$0.330968 | ▲ 0.00% | ▼ 0.50% | ▲ 0.30% | $31.42B | $243.31M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▼ 0.20% | ▼ 0.50% | ▲ 0.00% | $21.41B | $2.76M | |
| 10 |  HyperliquidHYPE |
$56.99 | ▼ 0.40% | ▲ 1.20% | ▲ 3.80% | $12.68B | $112.18M | |
| 11 |  DogecoinDOGE |
$0.069655 | ▼ 0.20% | ▼ 0.90% | ▼ 0.50% | $10.83B | $151.49M | |
| 12 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.80B | $74.68M | |
| 14 |  LEO TokenLEO |
$9.39 | ▲ 0.00% | ▲ 7.50% | ▼ 3.60% | $8.64B | $437,703 | |
| 15 |  ZcashZEC |
$485.8 | ▼ 0.10% | ▼ 1.40% | ▼ 5.10% | $8.20B | $65.24M | |
| 16 |  MoneroXMR |
$410.96 | ▼ 0.20% | ▲ 1.10% | ▲ 7.80% | $7.72B | $70.69M | |
| 17 |  ChainlinkLINK |
$9.36 | ▼ 0.10% | ▼ 1.30% | ▲ 13.00% | $7.01B | $330.47M | |
| 18 |  CardanoADA |
$0.176751 | ▲ 0.10% | ▼ 1.90% | ▼ 10.60% | $6.60B | $119.13M | |
| 19 |  WhiteBIT CoinWBT |
$54.59 | ▲ 0.00% | ▼ 0.10% | ▼ 2.60% | $6.44B | $13.46M | |
| 20 |  StellarXLM |
$0.156758 | ▼ 0.10% | ▼ 1.60% | ▼ 4.10% | $5.41B | $57.86M | |
| 22 |  Bitcoin CashBCH |
$202.9 | ▲ 0.00% | ▼ 1.40% | ▼ 5.70% | $4.07B | $229.61M | |
| 23 |  USD1USD1 |
$0.999295 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.01B | $259.00M | |
| 24 |  Ethena USDeUSDE |
$0.999878 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $8.53M | |
| 25 |  CantonCC |
$0.095928 | ▼ 0.70% | ▼ 1.00% | ▲ 1.80% | $3.78B | $9.02M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.34 | ▲ 0.40% | ▲ 0.50% | ▼ 0.30% | $3.70B | $15.34M | |
| 27 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $126.09M | |
| 28 |  LitecoinLTC |
$44.16 | ▼ 0.20% | ▲ 0.30% | ▼ 3.90% | $3.42B | $108.15M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 30 |  HederaHBAR |
$0.065091 | ▼ 0.30% | ▼ 1.70% | ▼ 7.00% | $2.85B | $24.94M | |
| 31 |  PayPal USDPYUSD |
$0.999573 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.78B | $46.97M | |
| 32 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 33 |  SuiSUI |
$0.673438 | ▼ 0.20% | ▼ 1.60% | ▼ 2.50% | $2.74B | $72.21M | |
| 34 |  AvalancheAVAX |
$6.32 | ▼ 0.10% | ▼ 5.70% | ▼ 2.00% | $2.73B | $168.66M | |
| 35 |  Tether GoldXAUT |
$4,361.3 | ▲ 0.10% | ▲ 0.00% | ▲ 0.80% | $2.67B | $41.51M | |
| 36 |  Shiba InuSHIB |
$0.000005 | ▼ 0.20% | ▼ 1.90% | ▼ 2.50% | $2.65B | $41.57M | |
| 37 |  CronosCRO |
$0.047568 | ▲ 0.00% | ▼ 1.50% | ▼ 3.80% | $2.25B | $3.19M | |
| 38 |  OKBOKB |
$103.8 | ▼ 0.10% | ▼ 2.90% | ▲ 10.50% | $2.18B | $40.97M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.10% | ▲ 0.00% | ▲ 0.10% | $2.14B | $1.05M | |
| 40 |  NEAR ProtocolNEAR |
$1.61 | ▼ 0.10% | ▼ 1.70% | ▼ 0.80% | $2.10B | $58.29M | |
| 41 |  UniswapUNI |
$3.24 | ▲ 0.00% | ▼ 1.70% | ▼ 18.40% | $2.02B | $108.74M | |
| 42 |  PAX GoldPAXG |
$4,377.85 | ▲ 0.10% | ▲ 0.00% | ▲ 0.80% | $1.91B | $32.11M | |
| 43 |  BittensorTAO |
$195.54 | ▼ 0.20% | ▼ 1.40% | ▼ 4.90% | $1.88B | $40.31M | |
| 44 |  World Liberty FinancialWLFI |
$0.058427 | ▲ 0.20% | ▲ 1.80% | ▲ 13.00% | $1.86B | $32.59M | |
| 45 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.72B | $54.62M | |
| 46 |  AsterASTER |
$0.600037 | ▲ 0.20% | ▼ 0.30% | ▼ 0.20% | $1.61B | $40.97M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 0.70% | ▼ 0.70% | $1.61B | $13.07M | |
| 48 |  OndoONDO |
$0.323567 | ▼ 0.10% | ▼ 1.70% | ▼ 7.20% | $1.58B | $37.80M | |
| 49 |  USDDUSDD |
$0.999254 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.56B | $42.79M | |
| 51 |  MantleMNT |
$0.43711 | ▲ 0.10% | ▼ 0.70% | ▲ 2.10% | $1.44B | $12.57M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  AaveAAVE |
$85.85 | ▼ 0.40% | ▼ 1.30% | ▼ 5.50% | $1.32B | $94.35M | |
| 54 |  BFUSDBFUSD |
$0.999157 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.32B | $925,003 | |
| 56 |  PolkadotDOT |
$0.757211 | ▲ 0.00% | ▼ 1.90% | ▼ 6.70% | $1.29B | $46.51M | |
| 55 |  MorphoMORPHO |
$1.96 | ▼ 0.40% | ▲ 0.40% | ▲ 1.20% | $1.29B | $8.37M | |
| 57 |  WorldcoinWLD |
$0.347652 | ▲ 0.10% | ▲ 1.00% | ▲ 13.00% | $1.25B | $90.98M | |
| 59 |  United StablesU |
$0.999514 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.24B | $60.20M | |
| 58 |  Internet ComputerICP |
$2.24 | ▲ 0.30% | ▼ 2.00% | ▲ 2.90% | $1.25B | $22.93M | |
| 61 |  SkySKY |
$0.050653 | ▼ 0.20% | ▼ 1.00% | ▼ 6.40% | $1.19B | $4.07M | |
| 60 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.19B | $20.80M | |
| 62 |  Bitget TokenBGB |
$1.64 | ▼ 0.10% | ▼ 0.60% | ▼ 0.10% | $1.15B | $4.85M | |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.12B | $0 | |
| 65 |  PepePEPE |
$0.000003 | ▼ 0.40% | ▼ 2.20% | ▼ 8.70% | $1.10B | $54.23M | |
| 64 |  Pump.funPUMP |
$0.002791 | ▲ 0.40% | ▲ 1.10% | ▲ 13.20% | $1.09B | $54.65M | |
| 66 |  Ethereum ClassicETC |
$6.16 | ▼ 0.10% | ▼ 1.20% | ▼ 5.10% | $972.49M | $24.68M | |
| 67 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 68 |  Pi NetworkPI |
$0.0868 | ▲ 0.20% | ▼ 2.50% | ▼ 5.20% | $958.34M | $4.04M | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $958.31M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $930.81M | $0 | |
| 71 |  KuCoinKCS |
$6.55 | ▼ 0.20% | ▼ 0.40% | ▼ 1.90% | $897.74M | $1.43M | |
| 72 |  JUSTJST |
$0.107961 | ▲ 0.20% | ▲ 1.70% | ▲ 4.90% | $884.12M | $20.73M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.25M | $0 | |
| 74 |  QuantQNT |
$57.11 | ▼ 0.90% | ▼ 1.30% | ▼ 3.20% | $830.90M | $18.80M | |
| 76 |  BitwayBTW |
$0.300269 | ▲ 0.30% | ▼ 4.10% | ▲ 46.10% | $813.15M | $16.11M | |
| 75 |  EthenaENA |
$0.083358 | ▼ 0.40% | ▼ 1.90% | ▼ 6.30% | $819.40M | $33.29M | |
| 77 |  POL (ex-MATIC)POL |
$0.07478 | ▼ 0.10% | ▼ 1.10% | ▼ 2.50% | $799.89M | $22.08M | |
| 79 |  StableSTABLE |
$0.029976 | ▼ 1.30% | ▼ 3.40% | ▼ 9.50% | $762.90M | $8.10M | |
| 78 |  Cosmos HubATOM |
$1.48 | ▼ 0.50% | ▼ 1.40% | ▲ 6.80% | $775.98M | $21.54M | |
| 81 |  AlgorandALGO |
$0.079038 | ▲ 0.00% | ▼ 0.70% | ▼ 9.00% | $712.75M | $12.06M | |
| 80 |  GateGT |
$6.69 | ▼ 0.20% | ▼ 0.80% | ▼ 1.20% | $712.94M | $556,909 | |
| 83 |  KaspaKAS |
$0.025667 | ▼ 0.20% | ▲ 0.60% | ▼ 3.90% | $709.47M | $3.77M | |
| 82 |  NEXONEXO |
$0.70847 | ▼ 0.20% | ▼ 1.30% | ▼ 4.30% | $708.22M | $2.52M | |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $700.62M | $0 | |
| 85 |  GHOGHO |
$0.998599 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $698.02M | $638,996 | |
| 86 |  YLDSYLDS |
$0.999308 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $679.45M | $616,894 | |
| 87 |  RenderRENDER |
$1.26 | ▼ 0.30% | ▼ 2.00% | ▼ 5.90% | $651.42M | $12.26M | |
| 88 |  BeldexBDX |
$0.079683 | ▼ 1.00% | ▼ 6.20% | ▼ 13.40% | $627.16M | $21.72M | |
| 90 |  Venice TokenVVV |
$11.87 | ▲ 0.00% | ▲ 0.40% | ▲ 6.20% | $565.26M | $5.78M | |
| 91 |  FilecoinFIL |
$0.677121 | ▼ 0.10% | ▼ 2.50% | ▼ 5.00% | $554.90M | $25.55M | |
| 92 |  JupiterJUP |
$0.166955 | ▲ 0.30% | ▼ 1.60% | ▼ 9.80% | $554.37M | $11.89M | |
| 93 |  Usual USDUSD0 |
$0.998403 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.52M | $23,592 | |
| 94 |  XDC NetworkXDC |
$0.026842 | ▲ 0.10% | ▲ 0.10% | ▼ 0.70% | $535.42M | $3.21M | |
| 95 |  FlareFLR |
$0.005968 | ▲ 0.20% | ▼ 0.50% | ▼ 2.30% | $518.73M | $1.46M | |
| 97 |  TrueUSDTUSD |
$0.998308 | ▲ 0.00% | ▲ 0.00% | ▲ 0.30% | $493.68M | $7.03M | |
| 99 |  ArbitrumARB |
$0.072679 | ▼ 0.10% | ▼ 3.40% | ▼ 6.80% | $480.71M | $24.64M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 98 |  币安人生 (BinanceLife)币安人生 |
$0.480848 | ▲ 0.20% | ▼ 0.70% | ▼ 5.60% | $480.85M | $6.31M | |
| 100 |  EURCEURC |
$1.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $468.91M | $6.98M | |
| 101 |  A7A5A7A5 |
$0.011868 | ▲ 0.20% | ▲ 0.30% | ▼ 2.10% | $465.54M | $148 | |
| 102 |  Ether.fiETHFI |
$0.473916 | ▼ 0.60% | ▲ 5.30% | ▲ 21.60% | $461.47M | $49.14M | |
| 103 |  PancakeSwapCAKE |
$1.43 | ▼ 0.20% | ▼ 0.70% | ▼ 0.80% | $458.59M | $15.28M | |
| 104 |  AptosAPT |
$0.531287 | ▲ 0.00% | ▼ 2.10% | ▼ 12.00% | $455.53M | $26.75M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.