ライブ暗号資産価格
● LIVE| # | コイン | 価格 | 1h | 24h | 7d | 時価総額 | 出来高 | 7日チャート |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$64,976 | ▲ 0.20% | ▲ 0.00% | ▲ 2.30% | $1.30T | $13.38B | |
| 176 |  PeanutPEANUT |
$0.000595 | ▲ 0.00% | ▼ 14.90% | ▼ 14.90% | $184.54M | $2 | |
| 2 |  EthereumETH |
$1,914.24 | ▲ 0.20% | ▼ 0.20% | ▲ 1.60% | $231.02B | $4.30B | |
| 3 |  TetherUSDT |
$0.999405 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.14B | $22.55B | |
| 4 |  BNBBNB |
$604.45 | ▲ 0.30% | ▲ 0.60% | ▲ 2.90% | $80.49B | $515.31M | |
| 5 |  USDCUSDC |
$0.999686 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $72.18B | $5.01B | |
| 6 |  XRPXRP |
$1.03 | ▲ 0.20% | ▼ 0.80% | ▼ 5.00% | $64.59B | $640.65M | |
| 7 |  SolanaSOL |
$76.7 | ▲ 0.40% | ▲ 0.70% | ▲ 4.10% | $44.65B | $1.14B | |
| 8 |  TRONTRX |
$0.330489 | ▲ 0.20% | ▲ 0.40% | ▲ 1.20% | $31.36B | $241.39M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▲ 0.00% | ▼ 2.70% | ▲ 0.00% | $21.10B | $3.82M | |
| 10 |  HyperliquidHYPE |
$54.05 | ▲ 0.40% | ▼ 1.90% | ▲ 2.80% | $12.02B | $141.77M | |
| 11 |  DogecoinDOGE |
$0.069731 | ▲ 0.40% | ▼ 1.10% | ▼ 1.50% | $10.84B | $298.89M | |
| 12 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.85B | $46.61M | |
| 13 |  RainRAIN |
$0.01256 | ▼ 0.10% | ▼ 0.90% | ▼ 2.70% | $9.00B | $30.53M | |
| 14 |  LEO TokenLEO |
$9.71 | ▲ 0.00% | ▲ 0.10% | ▼ 0.40% | $8.94B | $209,287 | |
| 15 |  ZcashZEC |
$508.48 | ▼ 0.30% | ▲ 0.10% | ▲ 4.00% | $8.54B | $161.86M | |
| 16 |  MoneroXMR |
$397.66 | ▲ 0.30% | ▲ 4.80% | ▲ 8.60% | $7.47B | $130.91M | |
| 17 |  CardanoADA |
$0.195854 | ▲ 0.30% | ▼ 1.90% | ▲ 3.10% | $7.32B | $204.48M | |
| 18 |  WhiteBIT CoinWBT |
$56.14 | ▲ 0.20% | ▲ 0.00% | ▲ 1.60% | $6.63B | $22.54M | |
| 19 |  ChainlinkLINK |
$8.2 | ▲ 0.10% | ▼ 1.40% | ▼ 2.20% | $6.13B | $138.22M | |
| 20 |  StellarXLM |
$0.163258 | ▲ 0.70% | ▼ 0.50% | ▼ 6.10% | $5.62B | $101.29M | |
| 22 |  Bitcoin CashBCH |
$214.88 | ▲ 0.20% | ▼ 0.50% | ▲ 1.10% | $4.31B | $47.11M | |
| 23 |  USD1USD1 |
$0.999914 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $4.01B | $455.76M | |
| 24 |  CantonCC |
$0.100944 | ▲ 1.70% | ▲ 7.70% | ▼ 12.40% | $3.96B | $20.61M | |
| 25 |  Ethena USDeUSDE |
$0.999711 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.92B | $26.85M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.33 | ▲ 0.70% | ▼ 2.70% | ▼ 7.10% | $3.66B | $16.22M | |
| 27 |  LitecoinLTC |
$45.51 | ▲ 0.20% | ▼ 1.10% | ▲ 2.00% | $3.53B | $127.21M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.48B | $280.87M | |
| 29 |  HederaHBAR |
$0.068767 | ▲ 0.30% | ▼ 0.30% | ▼ 1.80% | $3.01B | $26.06M | |
| 30 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.20% | ▲ 0.10% | $3.01B | $7,936 | |
| 31 |  SuiSUI |
$0.691118 | ▲ 0.60% | ▼ 0.30% | ▲ 0.10% | $2.82B | $136.20M | |
| 33 |  AvalancheAVAX |
$6.48 | ▲ 0.70% | ▼ 0.20% | ▼ 1.30% | $2.80B | $117.52M | |
| 32 |  PayPal USDPYUSD |
$0.999911 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $30.34M | |
| 34 |  Shiba InuSHIB |
$0.000005 | ▲ 0.80% | ▲ 0.60% | ▼ 5.10% | $2.74B | $53.11M | |
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.73B | $0 | |
| 36 |  Tether GoldXAUT |
$4,305.1 | ▼ 0.10% | ▼ 0.40% | ▲ 6.20% | $2.64B | $88.10M | |
| 37 |  UniswapUNI |
$4.04 | ▲ 1.00% | ▲ 0.60% | ▼ 3.30% | $2.52B | $127.81M | |
| 38 |  CronosCRO |
$0.048175 | ▲ 0.50% | ▼ 1.80% | ▼ 12.20% | $2.28B | $5.65M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.10% | ▲ 0.20% | ▲ 0.00% | $2.14B | $806,521 | |
| 40 |  NEAR ProtocolNEAR |
$1.62 | ▲ 1.00% | ▲ 0.10% | ▼ 6.00% | $2.11B | $81.57M | |
| 41 |  OKBOKB |
$93.5 | ▼ 0.60% | ▼ 0.50% | ▲ 7.70% | $1.96B | $23.26M | |
| 42 |  BittensorTAO |
$204.05 | ▲ 1.00% | ▼ 0.80% | ▲ 6.10% | $1.96B | $104.60M | |
| 43 |  PAX GoldPAXG |
$4,317.85 | ▼ 0.10% | ▼ 0.40% | ▲ 6.30% | $1.89B | $53.53M | |
| 44 |  OndoONDO |
$0.350118 | ▲ 0.40% | ▼ 0.70% | ▼ 7.60% | $1.71B | $60.19M | |
| 45 |  World Liberty FinancialWLFI |
$0.053199 | ▲ 0.20% | ▲ 3.70% | ▼ 4.10% | $1.69B | $28.87M | |
| 46 |  AsterASTER |
$0.612237 | ▲ 0.30% | ▲ 1.60% | ▲ 1.70% | $1.65B | $54.09M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▲ 0.10% | ▲ 0.40% | $1.62B | $58.85M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $33.02M | |
| 49 |  USDDUSDD |
$0.999411 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.57B | $106.59M | |
| 51 |  Wrapped BOTWBOT |
$9.57 | ▲ 0.00% | ▼ 0.90% | ▼ 1.50% | $15.41M | $1.29M | |
| 52 |  AaveAAVE |
$91.6 | ▲ 0.70% | ▼ 0.10% | ▼ 0.90% | $1.41B | $123.95M | |
| 53 |  MantleMNT |
$0.424147 | ▲ 0.20% | ▼ 1.10% | ▲ 6.60% | $1.40B | $17.77M | |
| 54 |  PolkadotDOT |
$0.800741 | ▲ 0.00% | ▼ 2.00% | ▲ 0.10% | $1.36B | $51.14M | |
| 55 |  BFUSDBFUSD |
$0.998806 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $1.22M | |
| 56 |  MorphoMORPHO |
$1.93 | ▲ 0.80% | ▼ 0.40% | ▼ 0.90% | $1.26B | $8.97M | |
| 57 |  SkySKY |
$0.053276 | ▲ 0.00% | ▼ 1.70% | ▼ 5.30% | $1.25B | $5.21M | |
| 67 |  AudieraBEAT |
$3.01 | ▼ 17.80% | ▲ 5.50% | ▼ 14.00% | $991.97M | $55.37M | |
| 58 |  PepePEPE |
$0.000003 | ▲ 0.70% | ▲ 1.80% | ▲ 0.00% | $1.22B | $106.53M | |
| 60 |  Internet ComputerICP |
$2.18 | ▲ 0.40% | ▼ 1.10% | ▲ 4.80% | $1.21B | $31.02M | |
| 59 |  United StablesU |
$0.999549 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.21B | $44.98M | |
| 61 |  WorldcoinWLD |
$0.320796 | ▲ 2.40% | ▲ 4.70% | ▲ 1.30% | $1.15B | $94.53M | |
| 62 |  USDGOUSDGO |
$0.999886 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.14B | $8.73M | |
| 63 |  Bitget TokenBGB |
$1.62 | ▲ 0.40% | ▼ 1.30% | ▼ 0.90% | $1.13B | $7.74M | |
| 64 |  Pump.funPUMP |
$0.002776 | ▲ 3.10% | ▲ 14.40% | ▲ 32.60% | $1.09B | $145.71M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.03B | $0 | |
| 66 |  Ethereum ClassicETC |
$6.46 | ▲ 0.70% | ▼ 0.80% | ▼ 2.40% | $1.02B | $23.91M | |
| 68 |  Pi NetworkPI |
$0.089861 | ▼ 0.40% | ▼ 2.20% | ▲ 4.90% | $992.75M | $6.32M | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $968.25M | $0 | |
| 70 |  Blockchain CapitalBCAP |
$106.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.43M | $0 | |
| 71 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $940.28M | $0 | |
| 72 |  KuCoinKCS |
$6.63 | ▲ 0.60% | ▼ 0.50% | ▲ 0.80% | $909.59M | $2.74M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $871.62M | $0 | |
| 74 |  EthenaENA |
$0.086881 | ▲ 0.30% | ▼ 3.90% | ▼ 3.00% | $853.86M | $69.63M | |
| 75 |  QuantQNT |
$58.22 | ▲ 0.10% | ▼ 1.50% | ▼ 3.60% | $847.43M | $6.18M | |
| 77 |  JUSTJST |
$0.100882 | ▲ 0.00% | ▲ 0.70% | ▼ 4.90% | $826.10M | $22.38M | |
| 76 |  POL (ex-MATIC)POL |
$0.077641 | ▼ 0.20% | ▲ 1.30% | ▲ 6.20% | $830.19M | $25.34M | |
| 78 |  StableSTABLE |
$0.032499 | ▲ 0.10% | ▼ 1.80% | ▲ 0.30% | $820.94M | $9.49M | |
| 79 |  AlgorandALGO |
$0.082517 | ▲ 0.00% | ▼ 5.70% | ▼ 4.10% | $744.31M | $28.72M | |
| 80 |  NEXONEXO |
$0.735626 | ▲ 0.00% | ▼ 0.90% | ▲ 0.30% | $735.56M | $2.72M | |
| 81 |  Cosmos HubATOM |
$1.37 | ▲ 0.00% | ▼ 0.70% | ▲ 8.40% | $719.85M | $15.66M | |
| 84 |  KaspaKAS |
$0.026124 | ▲ 0.40% | ▼ 2.00% | ▼ 2.50% | $721.66M | $4.64M | |
| 83 |  GateGT |
$6.75 | ▲ 0.00% | ▲ 0.60% | ▲ 4.10% | $719.65M | $1.46M | |
| 82 |  BeldexBDX |
$0.091415 | ▲ 0.00% | ▼ 0.50% | ▲ 12.80% | $719.48M | $9.42M | |
| 85 |  GHOGHO |
$0.997962 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $697.58M | $1.08M | |
| 86 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $690.92M | $0 | |
| 87 |  RenderRENDER |
$1.3 | ▲ 0.00% | ▼ 1.80% | ▼ 6.10% | $672.97M | $18.61M | |
| 88 |  YLDSYLDS |
$0.999493 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $657.16M | $1.14M | |
| 89 |  JupiterJUP |
$0.181195 | ▲ 0.40% | ▼ 1.70% | ▼ 7.00% | $601.65M | $15.99M | |
| 91 |  FilecoinFIL |
$0.704021 | ▲ 0.40% | ▼ 1.00% | ▼ 2.00% | $575.87M | $24.65M | |
| 92 |  Venice TokenVVV |
$11.73 | ▲ 1.20% | ▲ 3.70% | ▼ 1.30% | $559.01M | $10.57M | |
| 93 |  Usual USDUSD0 |
$0.998944 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $551.02M | $767,753 | |
| 94 |  XDC NetworkXDC |
$0.026896 | ▲ 0.10% | ▲ 0.00% | ▲ 2.30% | $536.48M | $5.54M | |
| 96 |  币安人生 (BinanceLife)币安人生 |
$0.520318 | ▲ 0.50% | ▼ 1.00% | ▼ 9.10% | $520.36M | $8.01M | |
| 95 |  FlareFLR |
$0.006093 | ▼ 0.10% | ▲ 0.00% | ▼ 3.80% | $529.11M | $1.45M | |
| 97 |  ArbitrumARB |
$0.078227 | ▲ 0.40% | ▼ 0.10% | ▼ 4.30% | $517.32M | $31.23M | |
| 99 |  AptosAPT |
$0.591986 | ▲ 0.50% | ▼ 1.90% | ▲ 5.40% | $500.94M | $26.32M | |
| 98 |  USXUSX |
$0.999526 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.72M | $459,214 | |
| 100 |  TrueUSDTUSD |
$0.995931 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $492.53M | $20.46M | |
| 102 |  BitwayBTW |
$0.213831 | ▲ 0.30% | ▲ 6.30% | ▲ 166.60% | $2.14B | $40.65M | |
| 101 |  A7A5A7A5 |
$0.012138 | ▲ 0.00% | ▼ 0.70% | ▼ 0.60% | $476.14M | $1,982 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.