실시간 암호화폐 시세
● LIVE| # | 코인 | 가격 | 1h | 24h | 7d | 시가총액 | 거래량 | 7일 차트 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$79,739 | ▼ 0.20% | ▲ 0.79% | ▲ 2.60% | $1.60T | $20.30B | |
| 2 |  EthereumETH |
$2,457.91 | ▼ 0.20% | ▲ 0.57% | ▲ 0.80% | $299.92B | $7.30B | |
| 3 |  TetherUSDT |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $183.41B | $41.68B | |
| 4 |  BNBBNB |
$768.81 | ▼ 0.50% | ▲ 7.79% | ▲ 10.40% | $102.35B | $1.75B | |
| 5 |  XRPXRP |
$1.42 | ▼ 0.10% | ▲ 1.84% | ▲ 2.00% | $89.10B | $1.59B | |
| 6 |  USDCUSDC |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $74.60B | $10.95B | |
| 7 |  SolanaSOL |
$102.86 | ▼ 0.40% | ▲ 2.09% | ▼ 0.90% | $60.22B | $2.28B | |
| 8 |  TRONTRX |
$0.332982 | ▲ 0.00% | ▲ 1.20% | ▼ 1.60% | $31.62B | $269.60M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.66% | ▼ 0.10% | $23.16B | $22.65M | |
| 10 |  HyperliquidHYPE |
$85.26 | ▼ 0.10% | ▲ 1.43% | ▲ 4.60% | $18.97B | $920.03M | |
| 11 |  ZcashZEC |
$1,015.82 | ▲ 0.00% | ▲ 4.43% | ▲ 25.60% | $17.19B | $914.62M | |
| 12 |  DogecoinDOGE |
$0.088028 | ▼ 0.10% | ▲ 4.29% | ▲ 2.90% | $13.72B | $631.77M | |
| 14 |  MoneroXMR |
$537.72 | ▼ 1.10% | ▲ 2.85% | ▲ 15.60% | $10.11B | $118.62M | |
| 15 |  USDSUSDS |
$0.999751 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $9.81B | $171.86M | |
| 16 |  ChainlinkLINK |
$11.89 | ▲ 0.00% | ▲ 2.88% | ▲ 4.60% | $8.89B | $314.12M | |
| 17 |  WhiteBIT CoinWBT |
$73.22 | ▼ 0.10% | ▲ 0.60% | ▲ 2.20% | $8.64B | $42.07M | |
| 18 |  LEO TokenLEO |
$9.25 | ▲ 0.00% | ▼ 0.54% | ▼ 4.10% | $8.51B | $216,626 | |
| 19 |  CardanoADA |
$0.218652 | ▼ 0.30% | ▲ 3.13% | ▲ 7.90% | $8.21B | $408.47M | |
| 20 |  StellarXLM |
$0.184083 | ▼ 0.70% | ▲ 2.75% | ▲ 3.30% | $6.41B | $114.51M | |
| 21 |  Bitcoin CashBCH |
$249.99 | ▲ 0.20% | ▲ 0.11% | ▲ 2.40% | $5.02B | $140.38M | |
| 23 |  Ethena USDeUSDE |
$0.999982 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.35B | $78.71M | |
| 25 |  USD1USD1 |
$0.999602 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $4.25B | $953.58M | |
| 24 |  CantonCC |
$0.109791 | ▼ 0.60% | ▲ 1.60% | ▼ 4.30% | $4.33B | $7.06M | |
| 26 |  LitecoinLTC |
$53.92 | ▲ 0.60% | ▲ 7.85% | ▲ 10.50% | $4.18B | $389.98M | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.43 | ▼ 0.50% | ▲ 4.99% | ▲ 4.50% | $3.97B | $48.30M | |
| 28 |  UniswapUNI |
$6.34 | ▼ 0.10% | ▲ 1.77% | ▲ 41.90% | $3.96B | $471.32M | |
| 29 |  HederaHBAR |
$0.080793 | ▼ 0.60% | ▲ 5.14% | ▲ 7.40% | $3.54B | $57.12M | |
| 32 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $3.26B | $1.63B | |
| 31 |  AvalancheAVAX |
$7.57 | ▼ 0.10% | ▲ 3.08% | ▲ 3.40% | $3.27B | $185.04M | |
| 30 |  SuiSUI |
$0.805248 | ▼ 0.80% | ▲ 8.03% | ▲ 8.00% | $3.30B | $497.74M | |
| 33 |  Shiba InuSHIB |
$0.000005 | ▲ 0.80% | ▲ 5.48% | ▲ 7.30% | $3.23B | $64.67M | |
| 35 |  PayPal USDPYUSD |
$0.999959 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.88B | $85.44M | |
| 34 |  NEAR ProtocolNEAR |
$2.2 | ▼ 1.40% | ▲ 14.19% | ▲ 22.30% | $2.88B | $539.20M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.83B | $0 | |
| 38 |  Tether GoldXAUT |
$4,424.98 | ▲ 0.00% | ▲ 0.07% | ▼ 0.70% | $2.71B | $108.23M | |
| 37 |  CronosCRO |
$0.056464 | ▼ 0.30% | ▲ 0.42% | ▼ 2.60% | $2.74B | $3.85M | |
| 39 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $2.62B | $0 | |
| 41 |  Ripple USDRLUSD |
$0.999942 | ▲ 0.00% | ▼ 0.00% | ▼ 0.10% | $2.41B | $82.62M | |
| 42 |  OKBOKB |
$114.1 | ▲ 0.20% | ▲ 6.38% | ▲ 3.10% | $2.40B | $25.64M | |
| 45 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.13% | ▲ 0.00% | $2.19B | $1.27M | |
| 43 |  BittensorTAO |
$236.3 | ▼ 0.50% | ▲ 6.45% | ▲ 0.40% | $2.27B | $173.55M | |
| 46 |  AaveAAVE |
$130.76 | ▼ 0.60% | ▲ 0.75% | ▲ 6.40% | $2.02B | $181.10M | |
| 44 |  AsterASTER |
$0.83492 | ▼ 1.30% | ▲ 15.26% | ▲ 16.90% | $2.25B | $331.90M | |
| 48 |  PAX GoldPAXG |
$4,429.86 | ▲ 0.00% | ▲ 0.04% | ▼ 0.60% | $1.92B | $65.66M | |
| 47 |  MantleMNT |
$0.583877 | ▼ 0.10% | ▲ 1.81% | ▲ 13.10% | $1.93B | $16.47M | |
| 49 |  World Liberty FinancialWLFI |
$0.056987 | ▲ 1.00% | ▼ 0.41% | ▼ 1.60% | $1.81B | $29.57M | |
| 50 |  OndoONDO |
$0.3701 | ▼ 0.80% | ▲ 4.80% | ▲ 5.70% | $1.80B | $104.80M | |
| 51 |  MorphoMORPHO |
$2.51 | ▼ 0.20% | ▲ 2.47% | ▲ 3.10% | $1.73B | $33.69M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  Pump.funPUMP |
$0.004077 | ▼ 0.60% | ▼ 2.89% | ▼ 11.80% | $1.61B | $126.67M | |
| 52 |  EthenaENA |
$0.163663 | ▼ 1.10% | ▲ 0.85% | ▲ 5.50% | $1.65B | $389.92M | |
| 54 |  SkySKY |
$0.067581 | ▼ 0.30% | ▲ 0.46% | ▼ 0.80% | $1.58B | $5.00M | |
| 55 |  PolkadotDOT |
$0.917118 | ▼ 0.10% | ▲ 8.13% | ▲ 9.60% | $1.56B | $142.03M | |
| 57 |  HTX DAOHTX |
$0.000002 | ▲ 0.30% | ▲ 1.91% | ▼ 0.80% | $1.50B | $12.22M | |
| 58 |  USDDUSDD |
$0.999032 | ▼ 0.10% | ▲ 0.04% | ▼ 0.10% | $1.48B | $2.51M | |
| 56 |  PepePEPE |
$0.000004 | ▼ 0.40% | ▲ 2.01% | ▼ 1.50% | $1.51B | $219.54M | |
| 60 |  WorldcoinWLD |
$0.398225 | ▼ 1.10% | ▲ 6.67% | ▲ 6.10% | $1.45B | $141.71M | |
| 61 |  Bitget TokenBGB |
$2.01 | ▼ 0.50% | ▲ 2.21% | ▲ 4.90% | $1.41B | $8.40M | |
| 59 |  Internet ComputerICP |
$2.61 | ▼ 1.00% | ▲ 7.19% | ▲ 5.90% | $1.45B | $58.42M | |
| 62 |  USDGOUSDGO |
$0.999982 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.36B | $42.17M | |
| 64 |  BFUSDBFUSD |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.32B | $807,420 | |
| 65 |  United StablesU |
$0.999319 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.28B | $116.27M | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.03% | ▲ 0.30% | $1.23B | $0 | |
| 68 |  BitwayBTW |
$0.450456 | ▲ 6.70% | ▼ 0.80% | ▲ 14.80% | $1.22B | $10.65M | |
| 67 |  Ethereum ClassicETC |
$7.74 | ▼ 0.90% | ▲ 5.65% | ▲ 2.80% | $1.22B | $40.80M | |
| 70 |  Pi NetworkPI |
$0.096162 | ▲ 0.00% | ▲ 2.01% | ▲ 3.90% | $1.07B | $4.71M | |
| 71 |  POL (ex-MATIC)POL |
$0.09519 | ▼ 0.50% | ▲ 3.84% | ▼ 9.60% | $1.02B | $43.49M | |
| 72 |  KuCoinKCS |
$7.12 | ▲ 0.10% | ▲ 1.49% | ▲ 3.00% | $975.84M | $2.27M | |
| 73 |  Blockchain CapitalBCAP |
$106.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.89M | $0 | |
| 75 |  QuantQNT |
$63.94 | ▼ 0.80% | ▼ 0.88% | ▲ 4.50% | $929.82M | $14.11M | |
| 74 |  GateGT |
$9.02 | ▲ 0.40% | ▲ 8.70% | ▲ 13.40% | $962.96M | $1.96M | |
| 77 |  JUSTJST |
$0.108972 | ▲ 0.50% | ▲ 0.28% | ▲ 9.50% | $892.50M | $17.31M | |
| 79 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.05% | ▲ 0.30% | $882.56M | $0 | |
| 76 |  ArbitrumARB |
$0.135206 | ▼ 0.90% | ▲ 0.59% | ▲ 52.70% | $903.33M | $170.79M | |
| 83 |  Venice TokenVVV |
$17.43 | ▼ 1.00% | ▲ 0.08% | ▲ 7.40% | $832.26M | $18.08M | |
| 78 |  DashDASH |
$69.13 | ▲ 0.90% | ▲ 38.83% | ▲ 73.60% | $886.50M | $608.80M | |
| 82 |  NEXONEXO |
$0.833738 | ▲ 0.10% | ▲ 0.39% | ▲ 1.60% | $834.62M | $3.04M | |
| 80 |  AlgorandALGO |
$0.095866 | ▼ 0.60% | ▲ 6.05% | ▲ 11.50% | $867.05M | $35.69M | |
| 81 |  KaspaKAS |
$0.030403 | ▼ 0.60% | ▲ 3.58% | ▲ 9.30% | $841.72M | $11.31M | |
| 85 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $799.66M | $0 | |
| 84 |  Cosmos HubATOM |
$1.55 | ▲ 0.30% | ▲ 3.72% | ▲ 3.10% | $818.67M | $28.51M | |
| 86 |  Invesco Short Duration US Government Securities FundUSTB |
$11.2 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $775.00M | $0 | |
| 87 |  RenderRENDER |
$1.47 | ▼ 0.70% | ▲ 3.85% | ▲ 3.20% | $762.40M | $37.68M | |
| 88 |  StableSTABLE |
$0.028968 | ▼ 0.50% | ▼ 2.13% | ▲ 10.40% | $754.69M | $8.54M | |
| 89 |  JupiterJUP |
$0.222744 | ▼ 1.00% | ▲ 3.76% | ▲ 2.40% | $739.38M | $48.57M | |
| 91 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $710.97M | $0 | |
| 92 |  GHOGHO |
$0.999313 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $698.51M | $5.41M | |
| 94 |  FilecoinFIL |
$0.784279 | ▼ 0.80% | ▲ 5.24% | ▲ 15.10% | $648.62M | $64.50M | |
| 90 |  PancakeSwapCAKE |
$2.22 | ▲ 0.20% | ▲ 14.52% | ▲ 29.60% | $712.05M | $115.07M | |
| 96 |  BeldexBDX |
$0.079286 | ▼ 0.30% | ▲ 0.54% | ▼ 0.20% | $624.15M | $10.62M | |
| 95 |  Official TrumpTRUMP |
$2.38 | ▲ 0.10% | ▲ 6.43% | ▼ 11.10% | $624.72M | $289.27M | |
| 97 |  VeChainVET |
$0.006889 | ▼ 0.60% | ▲ 4.45% | ▲ 2.60% | $592.35M | $6.56M | |
| 98 |  FlareFLR |
$0.006735 | ▲ 0.20% | ▲ 0.08% | ▲ 6.50% | $584.41M | $2.35M | |
| 101 |  XDC NetworkXDC |
$0.02787 | ▲ 0.40% | ▲ 0.26% | ▲ 0.50% | $555.91M | $3.40M | |
| 103 |  Usual USDUSD0 |
$0.998718 | ▲ 0.00% | ▼ 0.01% | ▼ 0.10% | $548.36M | $1.58M | |
| 100 |  Curve DAOCRV |
$0.3617 | ▼ 1.40% | ▲ 1.41% | ▲ 19.80% | $561.98M | $51.31M | |
| 104 |  Ether.fiETHFI |
$0.560242 | ▼ 1.00% | ▲ 0.29% | ▲ 5.10% | $540.95M | $38.45M | |
| 106 |  YLDSYLDS |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $523.56M | $9.16M | |
| 105 |  Pudgy PenguinsPENGU |
$0.008585 | ▼ 1.10% | ▲ 4.39% | ▼ 4.90% | $539.63M | $175.82M | |
| 107 |  AptosAPT |
$0.598557 | ▼ 1.10% | ▲ 4.10% | ▲ 12.00% | $513.98M | $47.25M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.