실시간 암호화폐 시세
● LIVE| # | 코인 | 가격 | 1h | 24h | 7d | 시가총액 | 거래량 | 7일 차트 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,974 | ▲ 0.00% | ▲ 0.20% | ▼ 3.00% | $1.26T | $15.35B | |
| 2 |  EthereumETH |
$1,881.38 | ▲ 0.10% | ▲ 0.20% | ▼ 2.10% | $227.04B | $4.00B | |
| 3 |  TetherUSDT |
$0.999081 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.01B | $24.27B | |
| 4 |  BNBBNB |
$609.42 | ▼ 0.10% | ▲ 1.00% | ▲ 2.50% | $81.15B | $446.18M | |
| 5 |  USDCUSDC |
$0.999549 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.85B | $5.35B | |
| 6 |  XRPXRP |
$1 | ▼ 0.10% | ▼ 0.10% | ▼ 3.40% | $62.74B | $837.87M | |
| 7 |  SolanaSOL |
$75.42 | ▲ 0.10% | ▼ 0.20% | ▼ 0.30% | $43.95B | $898.39M | |
| 8 |  TRONTRX |
$0.330938 | ▲ 0.00% | ▼ 0.70% | ▲ 0.60% | $31.41B | $279.16M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 3.10% | ▲ 3.10% | $22.17B | $21.60M | |
| 10 |  HyperliquidHYPE |
$56.51 | ▲ 0.30% | ▲ 0.10% | ▲ 3.20% | $12.57B | $155.52M | |
| 11 |  DogecoinDOGE |
$0.070021 | ▼ 0.10% | ▲ 0.80% | ▼ 0.60% | $10.89B | $187.12M | |
| 12 |  USDSUSDS |
$0.999945 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.80B | $165.06M | |
| 14 |  ZcashZEC |
$489.94 | ▼ 0.30% | ▲ 0.80% | ▼ 1.70% | $8.27B | $113.89M | |
| 15 |  LEO TokenLEO |
$8.87 | ▲ 0.30% | ▼ 3.80% | ▼ 8.60% | $8.16B | $1.21M | |
| 16 |  MoneroXMR |
$400.44 | ▼ 0.20% | ▲ 0.90% | ▲ 6.80% | $7.52B | $66.77M | |
| 17 |  ChainlinkLINK |
$9.44 | ▲ 1.60% | ▲ 7.10% | ▲ 13.50% | $7.07B | $496.52M | |
| 18 |  CardanoADA |
$0.178832 | ▲ 0.20% | ▼ 0.60% | ▼ 10.30% | $6.68B | $154.60M | |
| 19 |  WhiteBIT CoinWBT |
$54.57 | ▲ 0.00% | ▲ 0.20% | ▼ 2.90% | $6.44B | $33.49M | |
| 20 |  StellarXLM |
$0.157803 | ▲ 0.00% | ▼ 0.50% | ▼ 3.50% | $5.44B | $74.83M | |
| 22 |  Bitcoin CashBCH |
$204.72 | ▼ 0.10% | ▼ 0.40% | ▼ 5.60% | $4.11B | $152.45M | |
| 23 |  USD1USD1 |
$0.998954 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $4.01B | $434.28M | |
| 24 |  Ethena USDeUSDE |
$0.999691 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $21.81M | |
| 25 |  CantonCC |
$0.09531 | ▼ 0.10% | ▼ 2.20% | ▲ 5.40% | $3.75B | $7.34M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.34 | ▼ 0.10% | ▲ 0.80% | ▼ 2.20% | $3.69B | $14.95M | |
| 27 |  Global DollarUSDG |
$0.999835 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $108.92M | |
| 28 |  LitecoinLTC |
$44.08 | ▲ 0.10% | ▼ 1.00% | ▼ 3.20% | $3.42B | $155.20M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 31 |  AvalancheAVAX |
$6.57 | ▲ 0.20% | ▲ 3.60% | ▲ 0.50% | $2.84B | $224.16M | |
| 30 |  HederaHBAR |
$0.06573 | ▲ 0.00% | ▲ 0.40% | ▼ 4.10% | $2.88B | $26.95M | |
| 32 |  SuiSUI |
$0.682665 | ▲ 0.20% | ▲ 1.20% | ▼ 1.00% | $2.78B | $130.61M | |
| 33 |  PayPal USDPYUSD |
$0.99977 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.77B | $150.17M | |
| 34 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 35 |  Shiba InuSHIB |
$0.000005 | ▲ 0.20% | ▲ 1.80% | ▼ 2.30% | $2.69B | $75.43M | |
| 36 |  Tether GoldXAUT |
$4,357.62 | ▲ 0.00% | ▲ 0.10% | ▲ 0.70% | $2.67B | $83.47M | |
| 37 |  CronosCRO |
$0.048192 | ▼ 0.50% | ▼ 0.40% | ▼ 1.90% | $2.28B | $4.49M | |
| 38 |  OKBOKB |
$108.55 | ▼ 0.70% | ▲ 4.90% | ▲ 15.20% | $2.28B | $61.55M | |
| 40 |  NEAR ProtocolNEAR |
$1.63 | ▲ 0.00% | ▲ 2.20% | ▲ 1.50% | $2.13B | $100.12M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.10% | ▲ 0.10% | ▲ 0.00% | $2.14B | $970,872 | |
| 41 |  UniswapUNI |
$3.26 | ▲ 0.00% | ▲ 0.60% | ▼ 18.20% | $2.03B | $190.90M | |
| 42 |  PAX GoldPAXG |
$4,373.51 | ▲ 0.00% | ▲ 0.10% | ▲ 0.80% | $1.91B | $55.71M | |
| 43 |  BittensorTAO |
$197.2 | ▼ 0.20% | ▼ 1.00% | ▲ 0.10% | $1.89B | $68.55M | |
| 44 |  World Liberty FinancialWLFI |
$0.056607 | ▲ 0.50% | ▲ 3.20% | ▲ 10.80% | $1.80B | $71.38M | |
| 45 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.72B | $130.15M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 1.00% | ▼ 0.10% | $1.61B | $9.24M | |
| 46 |  AsterASTER |
$0.601088 | ▲ 0.20% | ▲ 0.30% | ▲ 0.20% | $1.62B | $55.28M | |
| 48 |  OndoONDO |
$0.328242 | ▲ 0.70% | ▲ 0.50% | ▼ 6.80% | $1.60B | $56.68M | |
| 49 |  USDDUSDD |
$0.999044 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.56B | $77.92M | |
| 51 |  MantleMNT |
$0.436439 | ▼ 0.30% | ▼ 1.50% | ▲ 1.90% | $1.44B | $14.59M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  AaveAAVE |
$86.39 | ▼ 0.40% | ▲ 0.50% | ▼ 4.30% | $1.33B | $116.80M | |
| 54 |  PolkadotDOT |
$0.77744 | ▼ 0.20% | ▲ 2.10% | ▼ 5.60% | $1.32B | $54.09M | |
| 55 |  BFUSDBFUSD |
$0.998744 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.32B | $1.28M | |
| 56 |  MorphoMORPHO |
$1.94 | ▼ 0.30% | ▲ 0.90% | ▲ 2.60% | $1.27B | $8.58M | |
| 57 |  Internet ComputerICP |
$2.25 | ▲ 0.00% | ▲ 1.70% | ▲ 7.10% | $1.25B | $31.41M | |
| 58 |  United StablesU |
$0.999371 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.24B | $64.07M | |
| 59 |  WorldcoinWLD |
$0.34209 | ▼ 0.10% | ▲ 2.20% | ▲ 11.90% | $1.23B | $86.12M | |
| 60 |  SkySKY |
$0.051416 | ▲ 0.30% | ▼ 2.60% | ▼ 5.30% | $1.20B | $7.90M | |
| 61 |  USDGOUSDGO |
$0.999355 | ▲ 0.00% | ▼ 0.10% | ▼ 0.10% | $1.19B | $15.05M | |
| 62 |  Bitget TokenBGB |
$1.65 | ▼ 1.00% | ▼ 0.40% | ▲ 0.20% | $1.15B | $6.04M | |
| 64 |  PepePEPE |
$0.000003 | ▲ 0.10% | ▲ 0.30% | ▼ 7.80% | $1.11B | $63.31M | |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.12B | $0 | |
| 65 |  Pump.funPUMP |
$0.002805 | ▲ 1.40% | ▼ 2.50% | ▲ 20.40% | $1.10B | $60.00M | |
| 66 |  Ethereum ClassicETC |
$6.27 | ▲ 0.20% | ▲ 2.30% | ▼ 3.70% | $989.00M | $26.32M | |
| 67 |  Pi NetworkPI |
$0.088277 | ▼ 0.10% | ▼ 1.20% | ▼ 3.70% | $974.41M | $3.76M | |
| 68 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $958.57M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $930.81M | $0 | |
| 71 |  KuCoinKCS |
$6.55 | ▲ 0.00% | ▼ 0.50% | ▼ 1.30% | $898.30M | $2.67M | |
| 72 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.25M | $0 | |
| 73 |  JUSTJST |
$0.106092 | ▲ 0.20% | ▲ 0.00% | ▲ 3.90% | $868.76M | $25.69M | |
| 74 |  QuantQNT |
$58.21 | ▼ 0.20% | ▼ 0.10% | ▼ 1.70% | $846.61M | $18.34M | |
| 75 |  EthenaENA |
$0.085069 | ▲ 0.50% | ▲ 1.80% | ▼ 6.00% | $836.02M | $52.15M | |
| 78 |  BitwayBTW |
$0.294316 | ▼ 0.60% | ▲ 2.30% | ▲ 77.20% | $794.91M | $19.32M | |
| 76 |  POL (ex-MATIC)POL |
$0.075446 | ▼ 0.60% | ▲ 2.00% | ▼ 0.20% | $806.89M | $27.23M | |
| 77 |  StableSTABLE |
$0.031276 | ▼ 0.70% | ▼ 3.10% | ▼ 5.00% | $795.55M | $8.42M | |
| 79 |  Cosmos HubATOM |
$1.47 | ▼ 0.80% | ▼ 5.90% | ▲ 5.10% | $769.42M | $25.51M | |
| 80 |  AlgorandALGO |
$0.079782 | ▼ 0.20% | ▲ 0.80% | ▼ 8.50% | $720.10M | $16.14M | |
| 82 |  NEXONEXO |
$0.710695 | ▲ 0.00% | ▲ 0.00% | ▼ 1.90% | $710.99M | $3.22M | |
| 81 |  GateGT |
$6.68 | ▼ 0.10% | ▲ 0.60% | ▼ 0.10% | $711.83M | $784,822 | |
| 84 |  KaspaKAS |
$0.025448 | ▼ 0.60% | ▲ 0.90% | ▼ 5.50% | $703.36M | $5.46M | |
| 83 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $700.62M | $0 | |
| 85 |  GHOGHO |
$0.998301 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $697.81M | $1.07M | |
| 86 |  YLDSYLDS |
$0.999165 | ▲ 0.00% | ▼ 0.10% | ▼ 0.10% | $679.35M | $23.67M | |
| 87 |  RenderRENDER |
$1.26 | ▼ 0.10% | ▲ 1.50% | ▼ 4.60% | $655.67M | $14.95M | |
| 88 |  BeldexBDX |
$0.083685 | ▲ 1.30% | ▼ 0.60% | ▼ 7.00% | $659.10M | $19.91M | |
| 90 |  LighterLIT |
$2.26 | ▲ 0.10% | ▲ 1.70% | ▼ 4.30% | $564.22M | $25.78M | |
| 89 |  FilecoinFIL |
$0.693574 | ▲ 0.30% | ▲ 4.30% | ▼ 3.00% | $568.21M | $39.69M | |
| 91 |  JupiterJUP |
$0.16923 | ▼ 0.20% | ▲ 2.70% | ▼ 7.30% | $561.80M | $16.39M | |
| 92 |  Venice TokenVVV |
$11.79 | ▼ 0.10% | ▼ 0.70% | ▲ 4.80% | $561.39M | $6.27M | |
| 93 |  Usual USDUSD0 |
$0.998753 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.71M | $85,826 | |
| 94 |  XDC NetworkXDC |
$0.026827 | ▲ 0.00% | ▼ 0.60% | ▲ 0.90% | $535.03M | $3.62M | |
| 95 |  FlareFLR |
$0.005944 | ▲ 0.00% | ▼ 1.10% | ▼ 1.20% | $516.58M | $1.42M | |
| 99 |  ArbitrumARB |
$0.074216 | ▼ 0.20% | ▼ 0.40% | ▼ 6.90% | $490.92M | $28.79M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 98 |  TrueUSDTUSD |
$0.998181 | ▲ 0.00% | ▲ 0.00% | ▲ 0.30% | $493.62M | $5.86M | |
| 100 |  币安人生 (BinanceLife)币安人生 |
$0.473825 | ▲ 0.10% | ▼ 0.90% | ▼ 7.70% | $473.90M | $6.05M | |
| 102 |  EURCEURC |
$1.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $468.69M | $12.47M | |
| 104 |  AptosAPT |
$0.539223 | ▼ 0.10% | ▼ 0.30% | ▼ 10.60% | $462.41M | $25.62M | |
| 103 |  A7A5A7A5 |
$0.011828 | ▲ 0.00% | ▼ 0.20% | ▼ 2.40% | $463.98M | $696 | |
| 105 |  PancakeSwapCAKE |
$1.43 | ▲ 0.10% | ▲ 1.70% | ▲ 0.80% | $459.39M | $15.14M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.