실시간 암호화폐 시세
● LIVE| # | 코인 | 가격 | 1h | 24h | 7d | 시가총액 | 거래량 | 7일 차트 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$65,098 | ▲ 0.30% | ▲ 0.30% | ▲ 3.00% | $1.31T | $13.54B | |
| 176 |  PeanutPEANUT |
$0.000595 | ▲ 0.00% | ▼ 14.90% | ▼ 14.90% | $184.54M | $2 | |
| 2 |  EthereumETH |
$1,921.32 | ▲ 0.60% | ▲ 0.30% | ▲ 2.80% | $231.87B | $4.46B | |
| 3 |  TetherUSDT |
$0.999352 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.13B | $22.92B | |
| 4 |  BNBBNB |
$604.03 | ▲ 0.10% | ▲ 0.10% | ▲ 3.40% | $80.44B | $516.60M | |
| 5 |  USDCUSDC |
$0.999611 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $72.18B | $5.09B | |
| 6 |  XRPXRP |
$1.04 | ▲ 0.50% | ▼ 0.30% | ▼ 4.00% | $64.73B | $677.56M | |
| 7 |  SolanaSOL |
$76.72 | ▲ 0.40% | ▲ 1.10% | ▲ 5.00% | $44.67B | $1.16B | |
| 8 |  TRONTRX |
$0.330305 | ▲ 0.00% | ▲ 0.30% | ▲ 1.30% | $31.35B | $236.04M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▲ 0.00% | ▼ 2.70% | ▲ 0.00% | $21.10B | $3.82M | |
| 10 |  HyperliquidHYPE |
$54.27 | ▲ 0.60% | ▼ 1.40% | ▲ 3.40% | $12.07B | $146.25M | |
| 11 |  DogecoinDOGE |
$0.069849 | ▲ 0.40% | ▼ 0.80% | ▼ 0.30% | $10.86B | $291.59M | |
| 12 |  USDSUSDS |
$0.999958 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.85B | $48.46M | |
| 13 |  RainRAIN |
$0.012574 | ▲ 0.10% | ▼ 0.80% | ▼ 1.70% | $9.01B | $27.77M | |
| 14 |  LEO TokenLEO |
$9.7 | ▼ 0.20% | ▼ 0.10% | ▼ 0.50% | $8.92B | $213,130 | |
| 15 |  ZcashZEC |
$511.06 | ▲ 0.50% | ▲ 0.60% | ▲ 5.80% | $8.58B | $162.92M | |
| 16 |  MoneroXMR |
$397.86 | ▲ 0.30% | ▲ 4.70% | ▲ 8.90% | $7.48B | $131.52M | |
| 17 |  CardanoADA |
$0.197461 | ▲ 1.20% | ▼ 0.70% | ▲ 5.20% | $7.38B | $213.37M | |
| 18 |  WhiteBIT CoinWBT |
$56.28 | ▲ 0.30% | ▲ 0.20% | ▲ 2.30% | $6.65B | $24.56M | |
| 19 |  ChainlinkLINK |
$8.22 | ▲ 0.50% | ▼ 1.10% | ▼ 1.50% | $6.15B | $141.70M | |
| 20 |  StellarXLM |
$0.163231 | ▼ 0.10% | ▼ 0.60% | ▼ 5.70% | $5.62B | $101.64M | |
| 22 |  Bitcoin CashBCH |
$215.79 | ▲ 0.40% | ▼ 0.50% | ▲ 1.70% | $4.33B | $49.32M | |
| 23 |  USD1USD1 |
$0.999824 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $4.01B | $471.22M | |
| 24 |  CantonCC |
$0.100556 | ▼ 1.70% | ▲ 6.50% | ▼ 13.60% | $3.95B | $22.95M | |
| 25 |  Ethena USDeUSDE |
$0.999649 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.92B | $31.06M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.33 | ▲ 0.70% | ▼ 2.00% | ▼ 5.80% | $3.67B | $16.62M | |
| 27 |  LitecoinLTC |
$45.56 | ▲ 0.20% | ▼ 1.10% | ▲ 2.10% | $3.53B | $127.59M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.48B | $295.01M | |
| 29 |  HederaHBAR |
$0.068798 | ▲ 0.20% | ▲ 0.00% | ▼ 1.10% | $3.01B | $31.64M | |
| 30 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.20% | ▲ 0.10% | $3.01B | $7,936 | |
| 31 |  SuiSUI |
$0.692629 | ▲ 0.60% | ▲ 0.40% | ▲ 1.10% | $2.82B | $141.11M | |
| 32 |  AvalancheAVAX |
$6.51 | ▲ 0.80% | ▲ 0.50% | ▼ 0.20% | $2.81B | $119.53M | |
| 33 |  PayPal USDPYUSD |
$0.999864 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $34.11M | |
| 34 |  Shiba InuSHIB |
$0.000005 | ▲ 0.20% | ▲ 0.30% | ▼ 4.00% | $2.74B | $51.45M | |
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.73B | $0 | |
| 36 |  Tether GoldXAUT |
$4,301.96 | ▼ 0.30% | ▼ 0.60% | ▲ 6.40% | $2.64B | $97.86M | |
| 37 |  UniswapUNI |
$4.07 | ▲ 1.10% | ▲ 2.00% | ▼ 1.50% | $2.54B | $128.59M | |
| 38 |  CronosCRO |
$0.048191 | ▲ 0.10% | ▼ 2.50% | ▼ 12.00% | $2.28B | $5.01M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.20% | ▼ 0.20% | ▼ 0.10% | $2.14B | $846,646 | |
| 40 |  NEAR ProtocolNEAR |
$1.61 | ▲ 0.10% | ▼ 0.60% | ▼ 5.60% | $2.10B | $84.68M | |
| 41 |  OKBOKB |
$93.53 | ▲ 0.30% | ▼ 1.80% | ▲ 8.70% | $1.96B | $22.72M | |
| 42 |  BittensorTAO |
$203.99 | ▲ 0.30% | ▼ 2.10% | ▲ 6.70% | $1.96B | $100.86M | |
| 43 |  PAX GoldPAXG |
$4,314.15 | ▼ 0.30% | ▼ 0.70% | ▲ 6.40% | $1.88B | $58.92M | |
| 44 |  OndoONDO |
$0.350538 | ▲ 0.50% | ▲ 0.10% | ▼ 6.40% | $1.71B | $62.29M | |
| 45 |  World Liberty FinancialWLFI |
$0.053141 | ▲ 0.00% | ▲ 3.60% | ▼ 4.10% | $1.69B | $28.98M | |
| 46 |  AsterASTER |
$0.611246 | ▼ 0.40% | ▲ 1.60% | ▲ 1.50% | $1.64B | $54.94M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▲ 0.20% | ▲ 0.20% | ▲ 0.70% | $1.62B | $64.23M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $34.29M | |
| 49 |  USDDUSDD |
$0.999361 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.57B | $106.46M | |
| 51 |  Wrapped BOTWBOT |
$9.57 | ▲ 0.00% | ▼ 0.90% | ▼ 1.50% | $15.41M | $1.29M | |
| 51 |  AaveAAVE |
$91.87 | ▲ 0.90% | ▲ 1.10% | ▲ 0.30% | $1.42B | $126.66M | |
| 53 |  MantleMNT |
$0.424565 | ▲ 0.10% | ▼ 1.40% | ▲ 6.50% | $1.40B | $17.78M | |
| 54 |  PolkadotDOT |
$0.801333 | ▲ 0.30% | ▼ 1.70% | ▲ 0.60% | $1.36B | $51.72M | |
| 55 |  BFUSDBFUSD |
$0.998758 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $1.23M | |
| 56 |  MorphoMORPHO |
$1.93 | ▲ 0.10% | ▲ 0.30% | ▼ 0.50% | $1.26B | $8.26M | |
| 57 |  SkySKY |
$0.053338 | ▲ 0.10% | ▼ 1.40% | ▼ 4.70% | $1.25B | $5.25M | |
| 70 |  AudieraBEAT |
$2.84 | ▼ 6.80% | ▼ 3.60% | ▼ 22.30% | $939.07M | $55.36M | |
| 58 |  PepePEPE |
$0.000003 | ▲ 0.90% | ▲ 2.30% | ▲ 1.50% | $1.23B | $105.13M | |
| 59 |  Internet ComputerICP |
$2.18 | ▲ 0.50% | ▼ 0.90% | ▲ 5.80% | $1.21B | $30.72M | |
| 60 |  United StablesU |
$0.999548 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.21B | $45.62M | |
| 61 |  WorldcoinWLD |
$0.324427 | ▲ 1.20% | ▲ 6.00% | ▲ 2.90% | $1.16B | $97.90M | |
| 62 |  USDGOUSDGO |
$0.999927 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.14B | $8.97M | |
| 63 |  Bitget TokenBGB |
$1.62 | ▲ 0.20% | ▼ 1.10% | ▼ 0.60% | $1.14B | $7.80M | |
| 64 |  Pump.funPUMP |
$0.0027 | ▼ 2.20% | ▲ 11.60% | ▲ 29.30% | $1.06B | $142.33M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.03B | $0 | |
| 66 |  Ethereum ClassicETC |
$6.48 | ▲ 0.30% | ▼ 0.40% | ▼ 1.80% | $1.02B | $23.90M | |
| 67 |  Pi NetworkPI |
$0.090388 | ▲ 0.50% | ▼ 2.90% | ▲ 7.10% | $998.16M | $6.08M | |
| 68 |  Invesco Short Duration US Government Securities FundUSTB |
$11.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $968.25M | $0 | |
| 69 |  Blockchain CapitalBCAP |
$106.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.43M | $0 | |
| 71 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $939.91M | $0 | |
| 72 |  KuCoinKCS |
$6.67 | ▲ 0.70% | ▲ 0.10% | ▲ 2.10% | $915.31M | $2.77M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $871.62M | $0 | |
| 74 |  EthenaENA |
$0.087122 | ▲ 0.50% | ▼ 3.20% | ▼ 2.00% | $856.48M | $69.04M | |
| 75 |  QuantQNT |
$58.3 | ▲ 0.20% | ▼ 1.60% | ▼ 3.10% | $847.98M | $6.25M | |
| 77 |  JUSTJST |
$0.100908 | ▲ 0.00% | ▲ 0.40% | ▼ 5.00% | $826.58M | $34.60M | |
| 76 |  POL (ex-MATIC)POL |
$0.0777 | ▲ 0.50% | ▲ 1.50% | ▲ 6.80% | $830.90M | $25.39M | |
| 78 |  StableSTABLE |
$0.032492 | ▼ 0.10% | ▼ 2.80% | ▲ 0.30% | $820.67M | $8.65M | |
| 79 |  AlgorandALGO |
$0.082374 | ▲ 0.10% | ▼ 5.50% | ▼ 4.30% | $743.45M | $28.80M | |
| 80 |  NEXONEXO |
$0.740077 | ▲ 0.80% | ▼ 0.50% | ▲ 1.50% | $741.06M | $2.90M | |
| 82 |  Cosmos HubATOM |
$1.37 | ▲ 0.20% | ▼ 0.60% | ▲ 8.80% | $720.12M | $16.03M | |
| 84 |  KaspaKAS |
$0.026161 | ▲ 0.20% | ▼ 2.20% | ▼ 2.20% | $722.69M | $5.34M | |
| 83 |  GateGT |
$6.76 | ▲ 0.30% | ▼ 0.10% | ▲ 4.60% | $720.53M | $1.42M | |
| 81 |  BeldexBDX |
$0.092252 | ▲ 1.00% | ▲ 0.50% | ▲ 12.60% | $726.16M | $9.80M | |
| 85 |  GHOGHO |
$0.997975 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $697.58M | $1.10M | |
| 86 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $690.92M | $0 | |
| 87 |  RenderRENDER |
$1.3 | ▼ 0.20% | ▼ 2.50% | ▼ 5.70% | $672.78M | $19.11M | |
| 88 |  YLDSYLDS |
$0.999453 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $657.12M | $1.16M | |
| 89 |  JupiterJUP |
$0.181953 | ▲ 0.40% | ▼ 1.40% | ▼ 5.90% | $604.04M | $16.04M | |
| 91 |  FilecoinFIL |
$0.704825 | ▲ 0.40% | ▼ 0.80% | ▼ 1.40% | $576.62M | $25.99M | |
| 92 |  Venice TokenVVV |
$11.79 | ▲ 0.70% | ▲ 4.70% | ▲ 0.00% | $561.44M | $10.54M | |
| 93 |  Usual USDUSD0 |
$0.998895 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.99M | $770,629 | |
| 94 |  XDC NetworkXDC |
$0.026903 | ▲ 0.00% | ▲ 0.00% | ▲ 2.20% | $536.92M | $5.59M | |
| 96 |  币安人生 (BinanceLife)币安人生 |
$0.520379 | ▲ 0.20% | ▲ 1.30% | ▼ 6.70% | $520.33M | $7.93M | |
| 95 |  FlareFLR |
$0.006095 | ▲ 0.10% | ▲ 0.30% | ▼ 3.50% | $529.25M | $1.47M | |
| 97 |  ArbitrumARB |
$0.078549 | ▲ 0.60% | ▲ 0.30% | ▼ 3.10% | $519.50M | $31.73M | |
| 99 |  AptosAPT |
$0.593618 | ▲ 0.30% | ▼ 2.30% | ▲ 6.10% | $502.45M | $27.62M | |
| 98 |  USXUSX |
$0.999278 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.59M | $459,702 | |
| 100 |  TrueUSDTUSD |
$0.995924 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $492.50M | $15.82M | |
| 103 |  BitwayBTW |
$0.213422 | ▼ 1.10% | ▲ 3.20% | ▲ 167.50% | $2.13B | $40.46M | |
| 101 |  A7A5A7A5 |
$0.012138 | ▲ 0.00% | ▼ 0.10% | ▼ 0.60% | $476.11M | $1,982 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.