Live cryptovalutaprijzen
● LIVE| # | Munt | Prijs | 1h | 24h | 7d | Marktkapitalisatie | Volume | 7d grafiek |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$80,087 | ▲ 0.10% | ▲ 0.42% | ▲ 2.30% | $1.61T | $18.13B | |
| 2 |  EthereumETH |
$2,472.54 | ▲ 0.00% | ▲ 0.52% | ▲ 0.40% | $301.58B | $6.80B | |
| 3 |  TetherUSDT |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $183.41B | $38.31B | |
| 4 |  BNBBNB |
$776.31 | ▲ 0.10% | ▲ 7.85% | ▲ 11.30% | $103.36B | $1.97B | |
| 5 |  XRPXRP |
$1.42 | ▼ 0.20% | ▲ 1.03% | ▲ 0.80% | $88.87B | $1.41B | |
| 6 |  USDCUSDC |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $74.60B | $9.73B | |
| 7 |  SolanaSOL |
$103.39 | ▲ 0.00% | ▲ 1.54% | ▼ 2.30% | $60.49B | $2.09B | |
| 8 |  TRONTRX |
$0.334511 | ▲ 0.30% | ▲ 1.18% | ▼ 1.40% | $31.76B | $263.69M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▼ 0.30% | ▼ 2.70% | ▼ 0.40% | $22.42B | $6.13M | |
| 10 |  HyperliquidHYPE |
$86.05 | ▲ 0.20% | ▲ 1.03% | ▲ 3.20% | $19.13B | $832.03M | |
| 11 |  ZcashZEC |
$1,030.74 | ▲ 0.00% | ▼ 0.21% | ▲ 20.80% | $17.39B | $793.88M | |
| 12 |  DogecoinDOGE |
$0.088152 | ▼ 0.20% | ▲ 4.28% | ▲ 2.30% | $13.70B | $652.88M | |
| 14 |  MoneroXMR |
$541.01 | ▲ 0.40% | ▲ 2.85% | ▲ 16.20% | $10.18B | $106.19M | |
| 15 |  USDSUSDS |
$0.999739 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.81B | $166.12M | |
| 16 |  ChainlinkLINK |
$11.98 | ▲ 0.50% | ▲ 2.33% | ▲ 4.20% | $8.96B | $287.42M | |
| 17 |  WhiteBIT CoinWBT |
$73.55 | ▲ 0.10% | ▲ 0.32% | ▲ 1.90% | $8.67B | $33.83M | |
| 18 |  LEO TokenLEO |
$9.27 | ▼ 0.10% | ▲ 0.36% | ▼ 4.00% | $8.53B | $261,058 | |
| 19 |  CardanoADA |
$0.218376 | ▼ 0.20% | ▲ 2.19% | ▲ 7.30% | $8.19B | $380.09M | |
| 20 |  StellarXLM |
$0.18431 | ▼ 0.20% | ▲ 2.76% | ▲ 2.00% | $6.41B | $117.87M | |
| 21 |  Bitcoin CashBCH |
$254 | ▲ 0.80% | ▲ 0.58% | ▲ 2.30% | $5.10B | $140.94M | |
| 24 |  Ethena USDeUSDE |
$0.999965 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.35B | $78.09M | |
| 25 |  USD1USD1 |
$0.999608 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $4.25B | $904.26M | |
| 23 |  CantonCC |
$0.111075 | ▲ 0.50% | ▲ 3.23% | ▼ 5.00% | $4.39B | $7.13M | |
| 26 |  LitecoinLTC |
$54.41 | ▼ 0.30% | ▲ 7.66% | ▲ 9.20% | $4.22B | $406.17M | |
| 28 |  Gram (prev. Toncoin)GRAM |
$1.43 | ▼ 0.20% | ▲ 4.16% | ▲ 4.20% | $3.96B | $45.96M | |
| 27 |  UniswapUNI |
$6.72 | ▼ 0.40% | ▲ 7.29% | ▲ 40.90% | $4.18B | $520.91M | |
| 29 |  HederaHBAR |
$0.080572 | ▼ 0.50% | ▲ 3.88% | ▲ 6.50% | $3.53B | $56.15M | |
| 32 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $3.26B | $1.60B | |
| 31 |  AvalancheAVAX |
$7.57 | ▼ 0.20% | ▲ 2.54% | ▲ 2.50% | $3.27B | $183.18M | |
| 30 |  SuiSUI |
$0.800511 | ▼ 0.60% | ▲ 6.20% | ▲ 6.50% | $3.27B | $519.54M | |
| 33 |  Shiba InuSHIB |
$0.000005 | ▼ 0.20% | ▲ 5.07% | ▲ 5.30% | $3.23B | $66.92M | |
| 34 |  PayPal USDPYUSD |
$0.999979 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.90B | $80.37M | |
| 35 |  NEAR ProtocolNEAR |
$2.2 | ▼ 0.90% | ▲ 11.80% | ▲ 18.30% | $2.87B | $533.94M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.83B | $0 | |
| 38 |  Tether GoldXAUT |
$4,427.86 | ▲ 0.00% | ▼ 0.06% | ▼ 0.70% | $2.71B | $93.97M | |
| 37 |  CronosCRO |
$0.056493 | ▲ 0.10% | ▲ 0.18% | ▼ 2.30% | $2.74B | $3.87M | |
| 39 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $2.62B | $0 | |
| 41 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $2.41B | $70.74M | |
| 42 |  OKBOKB |
$113.62 | ▲ 0.00% | ▲ 5.11% | ▲ 0.30% | $2.39B | $26.09M | |
| 44 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.40% | ▲ 0.50% | ▼ 0.40% | $2.19B | $1.42M | |
| 43 |  BittensorTAO |
$235.41 | ▼ 0.40% | ▲ 4.78% | ▼ 1.20% | $2.26B | $169.21M | |
| 46 |  AaveAAVE |
$132.09 | ▲ 0.80% | ▲ 0.22% | ▲ 5.80% | $2.04B | $182.34M | |
| 45 |  AsterASTER |
$0.79274 | ▼ 0.10% | ▲ 6.32% | ▲ 16.50% | $2.14B | $326.44M | |
| 48 |  PAX GoldPAXG |
$4,434.69 | ▲ 0.10% | ▼ 0.06% | ▼ 0.70% | $1.92B | $55.71M | |
| 47 |  MantleMNT |
$0.581386 | ▼ 0.40% | ▲ 0.59% | ▲ 12.20% | $1.92B | $16.30M | |
| 49 |  World Liberty FinancialWLFI |
$0.057155 | ▲ 0.10% | ▼ 0.52% | ▼ 2.10% | $1.81B | $27.95M | |
| 50 |  OndoONDO |
$0.369434 | ▼ 0.20% | ▲ 3.82% | ▲ 3.90% | $1.80B | $97.36M | |
| 51 |  MorphoMORPHO |
$2.51 | ▲ 0.00% | ▼ 0.44% | ▲ 3.00% | $1.73B | $30.60M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  Pump.funPUMP |
$0.004066 | ▼ 1.50% | ▼ 6.66% | ▼ 16.30% | $1.61B | $126.88M | |
| 52 |  EthenaENA |
$0.163809 | ▼ 0.60% | ▼ 1.39% | ▲ 2.50% | $1.65B | $363.14M | |
| 54 |  SkySKY |
$0.067828 | ▼ 0.30% | ▲ 1.03% | ▼ 1.60% | $1.59B | $4.75M | |
| 55 |  PolkadotDOT |
$0.910959 | ▼ 0.60% | ▲ 5.97% | ▲ 7.60% | $1.55B | $132.05M | |
| 56 |  HTX DAOHTX |
$0.000002 | ▲ 0.40% | ▲ 2.81% | ▼ 0.60% | $1.52B | $11.24M | |
| 58 |  USDDUSDD |
$0.999048 | ▲ 0.00% | ▲ 0.09% | ▼ 0.10% | $1.48B | $2.55M | |
| 57 |  PepePEPE |
$0.000004 | ▼ 0.30% | ▲ 1.08% | ▼ 2.90% | $1.51B | $206.56M | |
| 60 |  WorldcoinWLD |
$0.398512 | ▼ 0.40% | ▲ 5.72% | ▲ 4.70% | $1.45B | $141.21M | |
| 61 |  Bitget TokenBGB |
$2.04 | ▲ 0.30% | ▲ 3.26% | ▲ 4.90% | $1.42B | $8.33M | |
| 59 |  Internet ComputerICP |
$2.61 | ▼ 0.30% | ▲ 5.33% | ▲ 3.20% | $1.45B | $56.34M | |
| 62 |  USDGOUSDGO |
$0.999956 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.36B | $32.01M | |
| 64 |  BFUSDBFUSD |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.32B | $808,285 | |
| 65 |  United StablesU |
$0.99922 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.28B | $105.82M | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.07% | ▲ 0.30% | $1.23B | $0 | |
| 69 |  BitwayBTW |
$0.434119 | ▲ 1.60% | ▼ 3.16% | ▲ 14.00% | $1.17B | $10.40M | |
| 67 |  Ethereum ClassicETC |
$7.72 | ▼ 0.40% | ▲ 4.29% | ▲ 2.00% | $1.22B | $41.91M | |
| 70 |  Pi NetworkPI |
$0.095569 | ▼ 0.20% | ▲ 1.05% | ▲ 3.80% | $1.06B | $4.40M | |
| 71 |  POL (ex-MATIC)POL |
$0.095246 | ▼ 0.20% | ▲ 2.76% | ▼ 9.50% | $1.02B | $41.28M | |
| 73 |  KuCoinKCS |
$7.16 | ▲ 0.20% | ▲ 1.42% | ▲ 2.70% | $982.00M | $2.30M | |
| 74 |  Blockchain CapitalBCAP |
$106.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.89M | $0 | |
| 75 |  QuantQNT |
$64.26 | ▼ 0.10% | ▼ 0.30% | ▲ 4.20% | $934.25M | $14.08M | |
| 72 |  GateGT |
$9.52 | ▲ 1.20% | ▲ 13.75% | ▲ 14.30% | $1.02B | $2.34M | |
| 77 |  JUSTJST |
$0.109372 | ▲ 1.20% | ▲ 0.99% | ▲ 10.40% | $895.53M | $20.52M | |
| 79 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.06% | ▲ 0.30% | $882.56M | $0 | |
| 76 |  ArbitrumARB |
$0.135999 | ▼ 1.40% | ▲ 1.40% | ▲ 50.40% | $910.10M | $172.21M | |
| 83 |  Venice TokenVVV |
$17.26 | ▼ 1.30% | ▼ 2.17% | ▲ 5.70% | $824.21M | $17.34M | |
| 78 |  DashDASH |
$69.22 | ▲ 0.40% | ▲ 26.90% | ▲ 63.00% | $888.14M | $591.53M | |
| 82 |  NEXONEXO |
$0.840796 | ▼ 0.10% | ▲ 1.84% | ▲ 1.30% | $841.34M | $2.02M | |
| 80 |  AlgorandALGO |
$0.094721 | ▼ 0.60% | ▲ 4.12% | ▲ 9.00% | $855.60M | $36.55M | |
| 81 |  KaspaKAS |
$0.030483 | ▲ 0.30% | ▲ 4.00% | ▲ 9.00% | $842.77M | $10.65M | |
| 85 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $799.66M | $0 | |
| 84 |  Cosmos HubATOM |
$1.55 | ▲ 0.40% | ▲ 4.09% | ▲ 2.60% | $819.05M | $28.36M | |
| 86 |  Invesco Short Duration US Government Securities FundUSTB |
$11.2 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $774.90M | $0 | |
| 87 |  RenderRENDER |
$1.47 | ▼ 0.30% | ▲ 2.60% | ▲ 0.90% | $760.96M | $36.34M | |
| 88 |  StableSTABLE |
$0.028966 | ▼ 0.50% | ▼ 1.79% | ▲ 9.60% | $754.41M | $7.96M | |
| 89 |  JupiterJUP |
$0.222378 | ▲ 0.60% | ▲ 2.52% | ▲ 1.20% | $738.06M | $48.20M | |
| 91 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $710.97M | $0 | |
| 92 |  GHOGHO |
$0.999332 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $698.53M | $5.39M | |
| 94 |  FilecoinFIL |
$0.779491 | ▼ 0.90% | ▲ 4.50% | ▲ 13.70% | $644.48M | $64.84M | |
| 90 |  PancakeSwapCAKE |
$2.26 | ▼ 0.20% | ▲ 13.51% | ▲ 28.60% | $723.66M | $124.22M | |
| 96 |  BeldexBDX |
$0.078956 | ▲ 0.00% | ▲ 0.03% | ▼ 0.70% | $621.33M | $11.32M | |
| 95 |  Official TrumpTRUMP |
$2.39 | ▼ 0.10% | ▲ 6.30% | ▼ 13.00% | $624.23M | $280.38M | |
| 98 |  VeChainVET |
$0.006942 | ▲ 0.20% | ▲ 3.95% | ▲ 1.70% | $596.51M | $6.82M | |
| 99 |  FlareFLR |
$0.006723 | ▲ 0.10% | ▼ 0.51% | ▲ 5.80% | $583.54M | $2.26M | |
| 102 |  XDC NetworkXDC |
$0.02789 | ▲ 0.00% | ▲ 0.28% | ▲ 1.10% | $556.21M | $3.36M | |
| 103 |  Usual USDUSD0 |
$0.998849 | ▲ 0.00% | ▼ 0.00% | ▼ 0.10% | $548.44M | $1.60M | |
| 100 |  Curve DAOCRV |
$0.363599 | ▲ 0.20% | ▲ 1.23% | ▲ 19.30% | $564.87M | $46.13M | |
| 104 |  Ether.fiETHFI |
$0.561724 | ▼ 0.30% | ▼ 0.72% | ▲ 3.60% | $541.69M | $39.21M | |
| 106 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $523.56M | $482,513 | |
| 105 |  Pudgy PenguinsPENGU |
$0.00859 | ▼ 0.60% | ▲ 3.45% | ▼ 8.10% | $539.70M | $166.48M | |
| 107 |  AptosAPT |
$0.598703 | ▼ 0.20% | ▲ 3.19% | ▲ 9.90% | $513.84M | $43.70M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.