Live cryptovalutaprijzen
● LIVE| # | Munt | Prijs | 1h | 24h | 7d | Marktkapitalisatie | Volume | 7d grafiek |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$64,953 | ▲ 0.20% | ▲ 0.00% | ▲ 2.30% | $1.30T | $13.32B | |
| 176 |  PeanutPEANUT |
$0.000595 | ▲ 0.00% | ▼ 14.90% | ▼ 14.90% | $184.54M | $2 | |
| 2 |  EthereumETH |
$1,913.93 | ▲ 0.20% | ▼ 0.20% | ▲ 1.60% | $230.90B | $4.29B | |
| 3 |  TetherUSDT |
$0.999365 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.13B | $22.57B | |
| 4 |  BNBBNB |
$604.05 | ▲ 0.30% | ▲ 0.60% | ▲ 2.90% | $80.43B | $514.66M | |
| 5 |  USDCUSDC |
$0.999652 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $72.18B | $5.00B | |
| 6 |  XRPXRP |
$1.03 | ▲ 0.20% | ▼ 0.80% | ▼ 5.00% | $64.51B | $657.60M | |
| 7 |  SolanaSOL |
$76.58 | ▲ 0.40% | ▲ 0.70% | ▲ 4.10% | $44.56B | $1.14B | |
| 8 |  TRONTRX |
$0.330366 | ▲ 0.20% | ▲ 0.40% | ▲ 1.20% | $31.36B | $238.78M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▲ 0.00% | ▼ 2.70% | ▲ 0.00% | $21.10B | $3.82M | |
| 10 |  HyperliquidHYPE |
$53.97 | ▲ 0.40% | ▼ 1.90% | ▲ 2.80% | $12.00B | $145.69M | |
| 11 |  DogecoinDOGE |
$0.06968 | ▲ 0.40% | ▼ 1.10% | ▼ 1.50% | $10.83B | $296.68M | |
| 12 |  USDSUSDS |
$0.999968 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.85B | $45.66M | |
| 13 |  RainRAIN |
$0.012557 | ▼ 0.10% | ▼ 0.90% | ▼ 2.70% | $9.00B | $30.60M | |
| 14 |  LEO TokenLEO |
$9.73 | ▲ 0.00% | ▲ 0.10% | ▼ 0.40% | $8.95B | $209,678 | |
| 15 |  ZcashZEC |
$509.6 | ▼ 0.30% | ▲ 0.10% | ▲ 4.00% | $8.55B | $163.38M | |
| 16 |  MoneroXMR |
$397.47 | ▲ 0.30% | ▲ 4.80% | ▲ 8.60% | $7.47B | $130.62M | |
| 17 |  CardanoADA |
$0.195561 | ▲ 0.30% | ▼ 1.90% | ▲ 3.10% | $7.30B | $207.60M | |
| 18 |  WhiteBIT CoinWBT |
$56.13 | ▲ 0.20% | ▲ 0.00% | ▲ 1.60% | $6.63B | $22.82M | |
| 19 |  ChainlinkLINK |
$8.18 | ▲ 0.10% | ▼ 1.40% | ▼ 2.20% | $6.12B | $138.47M | |
| 20 |  StellarXLM |
$0.16257 | ▲ 0.70% | ▼ 0.50% | ▼ 6.10% | $5.60B | $100.49M | |
| 22 |  Bitcoin CashBCH |
$214.91 | ▲ 0.20% | ▼ 0.50% | ▲ 1.10% | $4.31B | $47.31M | |
| 23 |  USD1USD1 |
$0.999846 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $4.01B | $454.52M | |
| 24 |  CantonCC |
$0.100792 | ▲ 1.70% | ▲ 7.70% | ▼ 12.40% | $3.96B | $22.89M | |
| 25 |  Ethena USDeUSDE |
$0.999689 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.92B | $28.41M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.33 | ▲ 0.70% | ▼ 2.70% | ▼ 7.10% | $3.66B | $16.51M | |
| 27 |  LitecoinLTC |
$45.55 | ▲ 0.20% | ▼ 1.10% | ▲ 2.00% | $3.53B | $127.45M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.48B | $284.39M | |
| 29 |  HederaHBAR |
$0.068692 | ▲ 0.30% | ▼ 0.30% | ▼ 1.80% | $3.01B | $31.80M | |
| 30 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.20% | ▲ 0.10% | $3.01B | $7,936 | |
| 31 |  SuiSUI |
$0.689499 | ▲ 0.60% | ▼ 0.30% | ▲ 0.10% | $2.81B | $137.99M | |
| 33 |  AvalancheAVAX |
$6.47 | ▲ 0.70% | ▼ 0.20% | ▼ 1.30% | $2.79B | $117.49M | |
| 32 |  PayPal USDPYUSD |
$0.999881 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $30.31M | |
| 34 |  Shiba InuSHIB |
$0.000005 | ▲ 0.80% | ▲ 0.60% | ▼ 5.10% | $2.74B | $53.82M | |
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.73B | $0 | |
| 36 |  Tether GoldXAUT |
$4,298.29 | ▼ 0.10% | ▼ 0.40% | ▲ 6.20% | $2.63B | $91.99M | |
| 37 |  UniswapUNI |
$4.04 | ▲ 1.00% | ▲ 0.60% | ▼ 3.30% | $2.52B | $128.02M | |
| 38 |  CronosCRO |
$0.048152 | ▲ 0.50% | ▼ 1.80% | ▼ 12.20% | $2.28B | $5.61M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.10% | ▲ 0.20% | ▲ 0.00% | $2.14B | $817,590 | |
| 40 |  NEAR ProtocolNEAR |
$1.61 | ▲ 1.00% | ▲ 0.10% | ▼ 6.00% | $2.10B | $80.50M | |
| 41 |  OKBOKB |
$93.53 | ▼ 0.60% | ▼ 0.50% | ▲ 7.70% | $1.96B | $23.14M | |
| 42 |  BittensorTAO |
$204.08 | ▲ 1.00% | ▼ 0.80% | ▲ 6.10% | $1.96B | $103.37M | |
| 43 |  PAX GoldPAXG |
$4,309.96 | ▼ 0.10% | ▼ 0.40% | ▲ 6.30% | $1.88B | $55.12M | |
| 44 |  OndoONDO |
$0.349045 | ▲ 0.40% | ▼ 0.70% | ▼ 7.60% | $1.70B | $67.16M | |
| 45 |  World Liberty FinancialWLFI |
$0.053187 | ▲ 0.20% | ▲ 3.70% | ▼ 4.10% | $1.69B | $28.88M | |
| 46 |  AsterASTER |
$0.611816 | ▲ 0.30% | ▲ 1.60% | ▲ 1.70% | $1.65B | $51.60M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▲ 0.10% | ▲ 0.40% | $1.62B | $59.02M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $32.93M | |
| 49 |  USDDUSDD |
$0.999373 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.57B | $106.55M | |
| 51 |  Wrapped BOTWBOT |
$9.57 | ▲ 0.00% | ▼ 0.90% | ▼ 1.50% | $15.41M | $1.29M | |
| 52 |  AaveAAVE |
$91.65 | ▲ 0.70% | ▼ 0.10% | ▼ 0.90% | $1.41B | $124.11M | |
| 53 |  MantleMNT |
$0.423807 | ▲ 0.20% | ▼ 1.10% | ▲ 6.60% | $1.40B | $17.82M | |
| 54 |  PolkadotDOT |
$0.798579 | ▲ 0.00% | ▼ 2.00% | ▲ 0.10% | $1.36B | $51.20M | |
| 55 |  BFUSDBFUSD |
$0.998767 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $1.22M | |
| 56 |  MorphoMORPHO |
$1.93 | ▲ 0.80% | ▼ 0.40% | ▼ 0.90% | $1.26B | $8.87M | |
| 57 |  SkySKY |
$0.053209 | ▲ 0.00% | ▼ 1.70% | ▼ 5.30% | $1.24B | $5.21M | |
| 66 |  AudieraBEAT |
$3.01 | ▼ 17.80% | ▲ 5.50% | ▼ 14.00% | $999.85M | $58.18M | |
| 58 |  PepePEPE |
$0.000003 | ▲ 0.70% | ▲ 1.80% | ▲ 0.00% | $1.22B | $106.16M | |
| 60 |  Internet ComputerICP |
$2.18 | ▲ 0.40% | ▼ 1.10% | ▲ 4.80% | $1.21B | $30.72M | |
| 59 |  United StablesU |
$0.999556 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.21B | $44.16M | |
| 61 |  WorldcoinWLD |
$0.321225 | ▲ 2.40% | ▲ 4.70% | ▲ 1.30% | $1.15B | $96.71M | |
| 62 |  USDGOUSDGO |
$0.99993 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.14B | $8.74M | |
| 63 |  Bitget TokenBGB |
$1.62 | ▲ 0.40% | ▼ 1.30% | ▼ 0.90% | $1.13B | $7.60M | |
| 64 |  Pump.funPUMP |
$0.002737 | ▲ 3.10% | ▲ 14.40% | ▲ 32.60% | $1.08B | $143.96M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.03B | $0 | |
| 67 |  Ethereum ClassicETC |
$6.46 | ▲ 0.70% | ▼ 0.80% | ▼ 2.40% | $1.02B | $23.72M | |
| 68 |  Pi NetworkPI |
$0.089871 | ▼ 0.40% | ▼ 2.20% | ▲ 4.90% | $992.32M | $6.31M | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $968.25M | $0 | |
| 70 |  Blockchain CapitalBCAP |
$106.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.43M | $0 | |
| 71 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $940.03M | $0 | |
| 72 |  KuCoinKCS |
$6.64 | ▲ 0.60% | ▼ 0.50% | ▲ 0.80% | $910.86M | $2.75M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $871.62M | $0 | |
| 74 |  EthenaENA |
$0.086645 | ▲ 0.30% | ▼ 3.90% | ▼ 3.00% | $851.51M | $71.05M | |
| 75 |  QuantQNT |
$58.22 | ▲ 0.10% | ▼ 1.50% | ▼ 3.60% | $846.89M | $6.19M | |
| 77 |  JUSTJST |
$0.100976 | ▲ 0.00% | ▲ 0.70% | ▼ 4.90% | $826.78M | $34.74M | |
| 76 |  POL (ex-MATIC)POL |
$0.077571 | ▼ 0.20% | ▲ 1.30% | ▲ 6.20% | $829.40M | $25.29M | |
| 78 |  StableSTABLE |
$0.032506 | ▲ 0.10% | ▼ 1.80% | ▲ 0.30% | $821.11M | $9.45M | |
| 79 |  AlgorandALGO |
$0.082344 | ▲ 0.00% | ▼ 5.70% | ▼ 4.10% | $742.58M | $28.77M | |
| 80 |  NEXONEXO |
$0.735499 | ▲ 0.00% | ▼ 0.90% | ▲ 0.30% | $735.52M | $2.72M | |
| 81 |  Cosmos HubATOM |
$1.37 | ▲ 0.00% | ▼ 0.70% | ▲ 8.40% | $719.33M | $15.71M | |
| 84 |  KaspaKAS |
$0.026087 | ▲ 0.40% | ▼ 2.00% | ▼ 2.50% | $720.66M | $5.22M | |
| 83 |  GateGT |
$6.75 | ▲ 0.00% | ▲ 0.60% | ▲ 4.10% | $719.55M | $1.45M | |
| 82 |  BeldexBDX |
$0.091432 | ▲ 0.00% | ▼ 0.50% | ▲ 12.80% | $719.49M | $9.38M | |
| 85 |  GHOGHO |
$0.998467 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $697.58M | $505,834 | |
| 86 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $690.92M | $0 | |
| 87 |  RenderRENDER |
$1.29 | ▲ 0.00% | ▼ 1.80% | ▼ 6.10% | $671.73M | $17.31M | |
| 88 |  YLDSYLDS |
$0.999463 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $657.13M | $1.14M | |
| 89 |  JupiterJUP |
$0.181148 | ▲ 0.40% | ▼ 1.70% | ▼ 7.00% | $601.40M | $16.07M | |
| 91 |  FilecoinFIL |
$0.702752 | ▲ 0.40% | ▼ 1.00% | ▼ 2.00% | $574.95M | $25.73M | |
| 92 |  Venice TokenVVV |
$11.73 | ▲ 1.20% | ▲ 3.70% | ▼ 1.30% | $559.07M | $10.58M | |
| 93 |  Usual USDUSD0 |
$0.998898 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.99M | $768,992 | |
| 94 |  XDC NetworkXDC |
$0.026896 | ▲ 0.10% | ▲ 0.00% | ▲ 2.30% | $536.47M | $5.51M | |
| 96 |  币安人生 (BinanceLife)币安人生 |
$0.518431 | ▲ 0.50% | ▼ 1.00% | ▼ 9.10% | $518.56M | $7.99M | |
| 95 |  FlareFLR |
$0.006095 | ▼ 0.10% | ▲ 0.00% | ▼ 3.80% | $529.28M | $1.42M | |
| 97 |  ArbitrumARB |
$0.078031 | ▲ 0.40% | ▼ 0.10% | ▼ 4.30% | $515.97M | $31.31M | |
| 99 |  AptosAPT |
$0.591895 | ▲ 0.50% | ▼ 1.90% | ▲ 5.40% | $500.33M | $26.61M | |
| 98 |  USXUSX |
$0.999291 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.59M | $459,741 | |
| 100 |  TrueUSDTUSD |
$0.99595 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $492.51M | $20.60M | |
| 102 |  BitwayBTW |
$0.213245 | ▲ 0.30% | ▲ 6.30% | ▲ 166.60% | $2.13B | $40.00M | |
| 101 |  A7A5A7A5 |
$0.012138 | ▲ 0.00% | ▼ 0.70% | ▼ 0.60% | $476.11M | $1,982 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.