Курсы криптовалют в реальном времени
● LIVE| # | Монета | Цена | 1h | 24h | 7d | Капитализация | Объём | График 7д |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,700 | ▲ 0.00% | ▼ 1.50% | ▼ 2.20% | $1.26T | $19.88B | |
| 1 |  MoonbeamGLMR |
$0.007659 | ▼ 0.20% | ▼ 13.70% | ▲ 1.00% | $7.09M | $4.96M | |
| 2 |  EthereumETH |
$1,870.04 | ▲ 0.10% | ▼ 1.10% | ▼ 1.40% | $225.70B | $5.65B | |
| 3 |  TetherUSDT |
$0.999069 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.01B | $30.52B | |
| 4 |  BNBBNB |
$607.03 | ▲ 0.10% | ▼ 0.90% | ▲ 3.80% | $80.84B | $481.55M | |
| 5 |  USDCUSDC |
$0.999571 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.87B | $8.14B | |
| 6 |  XRPXRP |
$1 | ▲ 0.20% | ▼ 0.70% | ▼ 2.10% | $62.73B | $777.84M | |
| 7 |  SolanaSOL |
$75.39 | ▲ 0.30% | ▼ 0.80% | ▲ 4.00% | $43.93B | $1.12B | |
| 8 |  TRONTRX |
$0.333434 | ▼ 0.30% | ▼ 1.10% | ▲ 1.90% | $31.64B | $299.95M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 3.20% | ▼ 2.80% | $21.43B | $985.59M | |
| 10 |  HyperliquidHYPE |
$56.39 | ▲ 0.40% | ▼ 1.10% | ▲ 1.80% | $12.54B | $268.83M | |
| 11 |  DogecoinDOGE |
$0.069427 | ▲ 0.30% | ▼ 1.00% | ▲ 0.80% | $10.80B | $251.72M | |
| 12 |  USDSUSDS |
$0.999939 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.81B | $269.87M | |
| 14 |  LEO TokenLEO |
$9.22 | ▲ 0.40% | ▼ 1.80% | ▼ 5.30% | $8.48B | $646,701 | |
| 15 |  ZcashZEC |
$486.18 | ▲ 0.50% | ▼ 1.50% | ▼ 3.00% | $8.21B | $136.94M | |
| 16 |  MoneroXMR |
$395.54 | ▼ 0.20% | ▼ 1.20% | ▲ 6.40% | $7.43B | $82.49M | |
| 17 |  CardanoADA |
$0.18164 | ▲ 0.30% | ▼ 1.90% | ▼ 9.60% | $6.79B | $176.78M | |
| 18 |  ChainlinkLINK |
$8.78 | ▼ 0.10% | ▲ 0.20% | ▲ 7.00% | $6.57B | $202.65M | |
| 19 |  WhiteBIT CoinWBT |
$54.37 | ▲ 0.00% | ▼ 1.40% | ▼ 2.10% | $6.42B | $50.78M | |
| 20 |  StellarXLM |
$0.158432 | ▲ 0.00% | ▼ 1.60% | ▼ 1.80% | $5.47B | $73.90M | |
| 22 |  Bitcoin CashBCH |
$205.1 | ▲ 0.00% | ▼ 4.60% | ▼ 4.60% | $4.12B | $169.20M | |
| 23 |  USD1USD1 |
$0.998935 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $4.02B | $631.73M | |
| 24 |  Ethena USDeUSDE |
$0.999448 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $20.24M | |
| 25 |  CantonCC |
$0.095722 | ▲ 0.00% | ▼ 3.20% | ▲ 9.90% | $3.77B | $7.20M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.32 | ▲ 0.30% | ▼ 1.10% | ▼ 0.90% | $3.65B | $21.36M | |
| 27 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $217.72M | |
| 28 |  LitecoinLTC |
$44.57 | ▼ 0.10% | ▼ 0.60% | ▼ 2.20% | $3.45B | $129.33M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 30 |  HederaHBAR |
$0.065274 | ▲ 0.10% | ▼ 1.70% | ▼ 4.80% | $2.86B | $41.87M | |
| 31 |  PayPal USDPYUSD |
$0.999793 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $204.36M | |
| 32 |  SuiSUI |
$0.676902 | ▲ 0.20% | ▼ 1.40% | ▲ 1.00% | $2.76B | $116.39M | |
| 34 |  AvalancheAVAX |
$6.35 | ▲ 0.10% | ▼ 2.10% | ▼ 0.40% | $2.74B | $120.97M | |
| 33 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 35 |  Tether GoldXAUT |
$4,336.27 | ▲ 0.10% | ▼ 0.40% | ▲ 1.40% | $2.66B | $196.20M | |
| 36 |  Shiba InuSHIB |
$0.000004 | ▲ 1.40% | ▼ 0.40% | ▼ 2.50% | $2.64B | $50.02M | |
| 37 |  CronosCRO |
$0.048895 | ▼ 0.40% | ▲ 4.60% | ▼ 7.70% | $2.31B | $8.47M | |
| 38 |  UniswapUNI |
$3.43 | ▼ 0.30% | ▼ 3.90% | ▼ 13.60% | $2.14B | $150.92M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.20% | ▲ 0.10% | ▲ 0.20% | $2.14B | $1.52M | |
| 40 |  OKBOKB |
$101.11 | ▲ 0.00% | ▼ 1.00% | ▲ 15.80% | $2.12B | $35.65M | |
| 41 |  NEAR ProtocolNEAR |
$1.6 | ▲ 0.30% | ▼ 4.40% | ▼ 2.40% | $2.09B | $96.32M | |
| 42 |  BittensorTAO |
$198.87 | ▲ 0.30% | ▲ 0.00% | ▲ 4.40% | $1.91B | $83.59M | |
| 43 |  PAX GoldPAXG |
$4,353.46 | ▲ 0.10% | ▼ 0.30% | ▲ 1.50% | $1.90B | $118.79M | |
| 44 |  World Liberty FinancialWLFI |
$0.054718 | ▲ 1.10% | ▲ 2.00% | ▲ 8.10% | $1.74B | $27.79M | |
| 45 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 0.30% | ▲ 1.50% | $1.63B | $25.15M | |
| 46 |  AsterASTER |
$0.600522 | ▲ 0.00% | ▼ 0.50% | ▼ 0.10% | $1.62B | $39.25M | |
| 47 |  OndoONDO |
$0.328517 | ▲ 0.00% | ▼ 1.10% | ▼ 5.50% | $1.60B | $58.68M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $151.93M | |
| 49 |  USDDUSDD |
$0.999047 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.55B | $80.11M | |
| 51 |  MantleMNT |
$0.442002 | ▼ 0.10% | ▼ 3.90% | ▲ 8.30% | $1.46B | $18.12M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  AaveAAVE |
$86.69 | ▲ 0.00% | ▼ 2.10% | ▼ 3.40% | $1.34B | $117.55M | |
| 54 |  BFUSDBFUSD |
$0.999036 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $1.52M | |
| 55 |  PolkadotDOT |
$0.75226 | ▼ 0.10% | ▼ 2.30% | ▼ 7.40% | $1.28B | $51.91M | |
| 56 |  MorphoMORPHO |
$1.93 | ▼ 1.30% | ▼ 1.90% | ▲ 2.40% | $1.26B | $11.48M | |
| 58 |  SkySKY |
$0.052608 | ▲ 0.30% | ▼ 0.40% | ▼ 3.90% | $1.23B | $5.51M | |
| 57 |  United StablesU |
$0.999364 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $1.24B | $98.87M | |
| 60 |  WorldcoinWLD |
$0.334579 | ▲ 0.70% | ▲ 0.30% | ▲ 13.00% | $1.20B | $116.07M | |
| 59 |  Internet ComputerICP |
$2.18 | ▲ 0.20% | ▼ 0.60% | ▲ 4.60% | $1.21B | $23.24M | |
| 61 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.18B | $18.73M | |
| 62 |  Bitget TokenBGB |
$1.65 | ▼ 0.30% | ▲ 0.60% | ▲ 2.60% | $1.15B | $6.09M | |
| 64 |  Pump.funPUMP |
$0.002817 | ▲ 0.60% | ▲ 3.70% | ▲ 26.70% | $1.11B | $102.16M | |
| 63 |  PepePEPE |
$0.000003 | ▲ 0.40% | ▼ 1.50% | ▼ 4.90% | $1.11B | $83.53M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $1.10B | $0 | |
| 66 |  Pi NetworkPI |
$0.089215 | ▲ 0.60% | ▲ 1.10% | ▲ 3.50% | $984.86M | $4.51M | |
| 67 |  Ethereum ClassicETC |
$6.13 | ▲ 0.10% | ▼ 2.20% | ▼ 5.90% | $968.05M | $26.36M | |
| 68 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $953.99M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $928.78M | $0 | |
| 71 |  KuCoinKCS |
$6.57 | ▼ 0.30% | ▼ 1.80% | ▲ 0.70% | $900.96M | $2.79M | |
| 72 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.16M | $0 | |
| 73 |  JUSTJST |
$0.105236 | ▲ 0.10% | ▲ 2.30% | ▲ 0.00% | $861.88M | $25.54M | |
| 74 |  QuantQNT |
$58.58 | ▲ 0.60% | ▲ 1.50% | ▼ 1.10% | $851.94M | $18.74M | |
| 75 |  EthenaENA |
$0.084473 | ▼ 0.20% | ▼ 2.20% | ▼ 8.30% | $829.79M | $59.78M | |
| 76 |  Cosmos HubATOM |
$1.55 | ▼ 0.50% | ▲ 9.50% | ▲ 14.00% | $814.57M | $53.65M | |
| 77 |  StableSTABLE |
$0.03141 | ▼ 0.20% | ▼ 6.40% | ▼ 3.90% | $797.66M | $7.35M | |
| 79 |  POL (ex-MATIC)POL |
$0.072748 | ▼ 0.20% | ▼ 1.80% | ▼ 2.60% | $777.99M | $26.59M | |
| 78 |  BitwayBTW |
$0.296739 | ▲ 6.70% | ▲ 16.40% | ▲ 56.10% | $806.62M | $37.90M | |
| 81 |  NEXONEXO |
$0.710164 | ▼ 0.10% | ▼ 1.70% | ▼ 1.50% | $710.19M | $2.98M | |
| 80 |  GateGT |
$6.74 | ▲ 0.10% | ▼ 0.70% | ▲ 2.20% | $717.88M | $946,270 | |
| 82 |  AlgorandALGO |
$0.078301 | ▲ 0.10% | ▼ 0.90% | ▼ 12.30% | $706.73M | $17.78M | |
| 83 |  BeldexBDX |
$0.089241 | ▲ 0.60% | ▲ 1.20% | ▲ 0.10% | $702.45M | $10.42M | |
| 84 |  GHOGHO |
$0.998309 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $697.82M | $3.49M | |
| 85 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $696.62M | $0 | |
| 86 |  KaspaKAS |
$0.025108 | ▲ 0.20% | ▼ 1.30% | ▼ 1.80% | $693.94M | $6.13M | |
| 87 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $661.05M | $13.77M | |
| 88 |  RenderRENDER |
$1.25 | ▲ 0.10% | ▼ 0.80% | ▼ 5.40% | $646.15M | $19.46M | |
| 89 |  Venice TokenVVV |
$11.68 | ▲ 0.00% | ▼ 5.60% | ▲ 1.00% | $555.75M | $13.64M | |
| 92 |  JupiterJUP |
$0.165293 | ▲ 0.30% | ▼ 2.50% | ▼ 11.00% | $548.83M | $17.16M | |
| 91 |  Usual USDUSD0 |
$0.998792 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $550.73M | $441,669 | |
| 93 |  FilecoinFIL |
$0.663258 | ▲ 0.30% | ▼ 1.00% | ▼ 3.60% | $543.58M | $26.15M | |
| 94 |  XDC NetworkXDC |
$0.026967 | ▼ 0.10% | ▲ 1.70% | ▲ 0.90% | $537.87M | $4.16M | |
| 95 |  FlareFLR |
$0.005967 | ▼ 0.20% | ▼ 0.60% | ▲ 0.30% | $518.52M | $1.61M | |
| 97 |  ArbitrumARB |
$0.074357 | ▲ 0.70% | ▲ 0.30% | ▼ 2.80% | $491.73M | $31.77M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 98 |  TrueUSDTUSD |
$0.997937 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $493.56M | $16.75M | |
| 102 |  币安人生 (BinanceLife)币安人生 |
$0.457747 | ▲ 0.30% | ▼ 4.70% | ▼ 14.40% | $457.59M | $6.55M | |
| 100 |  AptosAPT |
$0.540317 | ▲ 0.00% | ▼ 4.80% | ▼ 8.20% | $463.39M | $29.70M | |
| 101 |  A7A5A7A5 |
$0.011772 | ▼ 0.20% | ▼ 1.70% | ▼ 3.80% | $461.78M | $1,979 | |
| 99 |  EURCEURC |
$1.15 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $466.28M | $23.84M | |
| 103 |  PancakeSwapCAKE |
$1.41 | ▼ 0.10% | ▼ 2.90% | ▲ 1.80% | $453.81M | $18.61M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.