Giá tiền mã hóa trực tiếp
● LIVE| # | Đồng coin | Giá | 1h | 24h | 7d | Vốn hóa thị trường | Khối lượng | Biểu đồ 7 ngày |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$79,721 | ▲ 0.10% | ▼ 1.43% | ▲ 2.60% | $1.60T | $31.96B | |
| 2 |  EthereumETH |
$2,456.7 | ▲ 0.10% | ▼ 2.17% | ▲ 0.60% | $299.78B | $14.24B | |
| 3 |  TetherUSDT |
$1 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $183.42B | $60.80B | |
| 4 |  BNBBNB |
$732.76 | ▲ 0.60% | ▲ 1.80% | ▲ 5.30% | $97.59B | $1.03B | |
| 5 |  XRPXRP |
$1.4 | ▲ 0.30% | ▼ 3.05% | ▲ 1.10% | $88.14B | $2.60B | |
| 6 |  USDCUSDC |
$0.999981 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $74.61B | $15.87B | |
| 7 |  SolanaSOL |
$102.49 | ▲ 0.40% | ▼ 1.34% | ▼ 1.60% | $60.00B | $3.06B | |
| 8 |  TRONTRX |
$0.332539 | ▲ 0.20% | ▲ 1.42% | ▼ 2.00% | $31.57B | $385.95M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.10% | ▲ 0.59% | ▼ 0.10% | $23.11B | $23.23M | |
| 10 |  HyperliquidHYPE |
$84.54 | ▲ 0.20% | ▼ 1.95% | ▲ 3.00% | $18.80B | $1.17B | |
| 11 |  ZcashZEC |
$1,009.87 | ▲ 0.10% | ▲ 3.47% | ▲ 26.90% | $17.07B | $1.26B | |
| 12 |  DogecoinDOGE |
$0.085673 | ▲ 1.10% | ▼ 1.87% | ▲ 0.60% | $13.35B | $847.50M | |
| 14 |  MoneroXMR |
$529.21 | ▲ 0.60% | ▼ 0.99% | ▲ 14.60% | $9.95B | $178.75M | |
| 15 |  USDSUSDS |
$0.999778 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.82B | $188.47M | |
| 16 |  ChainlinkLINK |
$11.74 | ▲ 0.60% | ▼ 1.82% | ▲ 3.10% | $8.79B | $426.05M | |
| 17 |  WhiteBIT CoinWBT |
$73.23 | ▲ 0.10% | ▼ 0.80% | ▲ 2.30% | $8.64B | $91.73M | |
| 18 |  LEO TokenLEO |
$9.25 | ▼ 0.20% | ▼ 0.59% | ▼ 4.30% | $8.51B | $271,836 | |
| 19 |  CardanoADA |
$0.213678 | ▲ 1.00% | ▼ 3.78% | ▲ 5.90% | $8.01B | $531.42M | |
| 20 |  StellarXLM |
$0.183034 | ▲ 1.00% | ▼ 0.39% | ▲ 2.70% | $6.37B | $140.96M | |
| 21 |  Bitcoin CashBCH |
$252.76 | ▲ 1.00% | ▼ 1.79% | ▲ 1.90% | $5.08B | $154.71M | |
| 23 |  Ethena USDeUSDE |
$0.999917 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.34B | $86.86M | |
| 25 |  USD1USD1 |
$0.999628 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $4.24B | $1.24B | |
| 24 |  CantonCC |
$0.108305 | ▲ 0.40% | ▼ 2.67% | ▼ 2.40% | $4.28B | $9.20M | |
| 26 |  LitecoinLTC |
$54.15 | ▲ 1.60% | ▲ 6.01% | ▲ 9.10% | $4.20B | $354.85M | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.42 | ▲ 0.80% | ▲ 4.06% | ▲ 4.20% | $3.95B | $53.93M | |
| 28 |  UniswapUNI |
$6.21 | ▲ 0.20% | ▼ 1.42% | ▲ 41.90% | $3.87B | $640.51M | |
| 29 |  HederaHBAR |
$0.080025 | ▲ 0.30% | ▲ 2.44% | ▲ 5.90% | $3.51B | $67.92M | |
| 30 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $3.26B | $2.18B | |
| 31 |  AvalancheAVAX |
$7.5 | ▲ 0.60% | ▲ 0.01% | ▲ 2.00% | $3.24B | $214.64M | |
| 32 |  SuiSUI |
$0.788545 | ▲ 1.50% | ▲ 1.83% | ▲ 5.10% | $3.23B | $498.15M | |
| 33 |  Shiba InuSHIB |
$0.000005 | ▲ 1.50% | ▲ 1.05% | ▲ 4.80% | $3.18B | $75.17M | |
| 35 |  PayPal USDPYUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.87B | $98.10M | |
| 34 |  NEAR ProtocolNEAR |
$2.24 | ▲ 2.20% | ▲ 13.33% | ▲ 25.60% | $2.92B | $606.58M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.83B | $0 | |
| 38 |  Tether GoldXAUT |
$4,425.86 | ▲ 0.00% | ▼ 0.84% | ▼ 0.70% | $2.71B | $246.24M | |
| 37 |  CronosCRO |
$0.056283 | ▲ 0.30% | ▼ 1.50% | ▼ 2.20% | $2.73B | $5.38M | |
| 39 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.04% | ▲ 0.10% | $2.62B | $0 | |
| 41 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.41B | $108.21M | |
| 42 |  OKBOKB |
$109.73 | ▲ 0.40% | ▼ 0.08% | ▼ 1.60% | $2.30B | $25.63M | |
| 44 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.30% | ▼ 0.08% | ▼ 0.30% | $2.20B | $1.82M | |
| 43 |  BittensorTAO |
$236.49 | ▲ 3.30% | ▲ 2.84% | ▼ 0.50% | $2.27B | $175.02M | |
| 45 |  AaveAAVE |
$130.04 | ▲ 0.50% | ▼ 3.07% | ▲ 7.00% | $2.01B | $277.01M | |
| 46 |  AsterASTER |
$0.730786 | ▲ 0.20% | ▲ 1.37% | ▲ 4.40% | $1.97B | $197.98M | |
| 47 |  PAX GoldPAXG |
$4,434.59 | ▲ 0.00% | ▼ 0.85% | ▼ 0.60% | $1.92B | $165.24M | |
| 48 |  MantleMNT |
$0.573995 | ▲ 0.30% | ▲ 1.84% | ▲ 13.00% | $1.89B | $26.31M | |
| 50 |  World Liberty FinancialWLFI |
$0.056741 | ▲ 0.20% | ▼ 1.97% | ▼ 3.30% | $1.80B | $35.76M | |
| 49 |  OndoONDO |
$0.371868 | ▲ 0.20% | ▲ 2.70% | ▲ 6.20% | $1.81B | $127.25M | |
| 51 |  MorphoMORPHO |
$2.52 | ▲ 0.40% | ▲ 0.80% | ▲ 4.70% | $1.73B | $40.96M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  Pump.funPUMP |
$0.004177 | ▼ 0.10% | ▼ 4.83% | ▼ 9.60% | $1.65B | $157.79M | |
| 52 |  EthenaENA |
$0.165887 | ▲ 1.90% | ▼ 0.41% | ▲ 1.20% | $1.68B | $575.82M | |
| 54 |  SkySKY |
$0.067563 | ▲ 0.40% | ▼ 1.60% | ▲ 0.20% | $1.58B | $8.28M | |
| 55 |  PolkadotDOT |
$0.907472 | ▲ 1.40% | ▲ 3.73% | ▲ 8.30% | $1.54B | $158.72M | |
| 57 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▲ 0.61% | ▼ 2.00% | $1.48B | $14.04M | |
| 59 |  USDDUSDD |
$0.998238 | ▲ 0.00% | ▼ 0.04% | ▼ 0.10% | $1.48B | $3.94M | |
| 58 |  PepePEPE |
$0.000004 | ▲ 0.80% | ▼ 3.56% | ▼ 3.90% | $1.48B | $301.68M | |
| 60 |  WorldcoinWLD |
$0.393366 | ▲ 1.20% | ▲ 0.70% | ▲ 4.00% | $1.43B | $131.63M | |
| 61 |  Bitget TokenBGB |
$1.98 | ▲ 0.20% | ▼ 0.51% | ▲ 4.90% | $1.39B | $8.01M | |
| 56 |  Internet ComputerICP |
$2.7 | ▲ 3.20% | ▲ 6.28% | ▲ 10.70% | $1.50B | $70.49M | |
| 62 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.36B | $45.90M | |
| 64 |  BFUSDBFUSD |
$1 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $1.32B | $4.34M | |
| 65 |  United StablesU |
$0.999366 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.28B | $171.56M | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.08% | ▲ 0.30% | $1.23B | $0 | |
| 67 |  BitwayBTW |
$0.451618 | ▼ 1.30% | ▲ 1.11% | ▲ 11.50% | $1.22B | $11.02M | |
| 68 |  Ethereum ClassicETC |
$7.73 | ▲ 1.80% | ▲ 1.66% | ▲ 2.20% | $1.22B | $43.59M | |
| 70 |  Pi NetworkPI |
$0.094368 | ▲ 0.30% | ▼ 0.90% | ▲ 2.50% | $1.05B | $6.56M | |
| 71 |  POL (ex-MATIC)POL |
$0.0952 | ▲ 1.00% | ▲ 0.64% | ▼ 10.60% | $1.02B | $60.79M | |
| 72 |  KuCoinKCS |
$7.07 | ▲ 0.10% | ▼ 0.30% | ▲ 1.90% | $969.88M | $2.69M | |
| 73 |  Blockchain CapitalBCAP |
$106.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.89M | $0 | |
| 74 |  QuantQNT |
$64.14 | ▲ 0.40% | ▼ 1.91% | ▲ 3.80% | $933.23M | $15.56M | |
| 75 |  GateGT |
$8.52 | ▲ 0.20% | ▲ 0.32% | ▲ 7.30% | $908.43M | $2.39M | |
| 77 |  JUSTJST |
$0.108601 | ▲ 0.50% | ▼ 0.05% | ▲ 10.20% | $889.22M | $17.49M | |
| 79 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.09% | ▲ 0.30% | $882.56M | $0 | |
| 76 |  ArbitrumARB |
$0.133577 | ▲ 2.30% | ▼ 3.05% | ▲ 51.80% | $891.88M | $217.16M | |
| 81 |  Venice TokenVVV |
$17.77 | ▼ 0.20% | ▲ 4.12% | ▲ 10.70% | $848.43M | $23.55M | |
| 78 |  DashDASH |
$69.29 | ▲ 0.20% | ▲ 34.68% | ▲ 83.80% | $889.39M | $608.37M | |
| 83 |  NEXONEXO |
$0.834918 | ▼ 0.50% | ▼ 0.90% | ▲ 1.00% | $834.99M | $4.03M | |
| 80 |  AlgorandALGO |
$0.094151 | ▲ 0.80% | ▲ 1.64% | ▲ 8.80% | $850.36M | $32.14M | |
| 82 |  KaspaKAS |
$0.030479 | ▲ 2.00% | ▲ 3.73% | ▲ 9.00% | $843.88M | $13.41M | |
| 85 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $799.66M | $0 | |
| 84 |  Cosmos HubATOM |
$1.55 | ▲ 1.20% | ▲ 2.46% | ▲ 3.10% | $822.28M | $31.92M | |
| 86 |  Invesco Short Duration US Government Securities FundUSTB |
$11.2 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $782.18M | $0 | |
| 87 |  RenderRENDER |
$1.5 | ▲ 1.10% | ▲ 2.02% | ▲ 4.00% | $775.82M | $39.31M | |
| 88 |  StableSTABLE |
$0.029266 | ▲ 0.90% | ▲ 0.15% | ▲ 10.10% | $761.86M | $9.41M | |
| 89 |  JupiterJUP |
$0.218787 | ▲ 0.80% | ▼ 2.42% | ▼ 1.50% | $726.94M | $52.47M | |
| 90 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $710.97M | $0 | |
| 91 |  GHOGHO |
$0.999246 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $698.47M | $6.17M | |
| 93 |  FilecoinFIL |
$0.771198 | ▲ 0.70% | ▼ 0.09% | ▲ 12.20% | $637.58M | $72.43M | |
| 92 |  PancakeSwapCAKE |
$2.02 | ▲ 0.50% | ▲ 2.11% | ▲ 16.50% | $647.41M | $81.03M | |
| 95 |  BeldexBDX |
$0.079225 | ▲ 0.30% | ▲ 0.33% | ▼ 0.20% | $623.50M | $10.57M | |
| 94 |  Official TrumpTRUMP |
$2.4 | ▲ 2.70% | ▲ 1.26% | ▼ 18.50% | $629.62M | $341.69M | |
| 96 |  VeChainVET |
$0.006958 | ▲ 1.10% | ▲ 3.34% | ▲ 3.70% | $598.02M | $7.53M | |
| 97 |  FlareFLR |
$0.006676 | ▲ 0.30% | ▼ 2.79% | ▲ 7.60% | $579.36M | $2.53M | |
| 100 |  XDC NetworkXDC |
$0.027924 | ▲ 1.10% | ▼ 0.80% | ▲ 0.90% | $556.95M | $4.36M | |
| 101 |  Usual USDUSD0 |
$0.998635 | ▲ 0.00% | ▼ 0.06% | ▼ 0.10% | $548.32M | $1.62M | |
| 99 |  Curve DAOCRV |
$0.358508 | ▲ 0.50% | ▼ 3.04% | ▲ 16.80% | $557.21M | $64.11M | |
| 103 |  Ether.fiETHFI |
$0.558835 | ▲ 1.00% | ▼ 2.30% | ▲ 4.60% | $539.77M | $44.27M | |
| 105 |  YLDSYLDS |
$1 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $523.57M | $9.20M | |
| 102 |  Pudgy PenguinsPENGU |
$0.008677 | ▲ 1.50% | ▲ 0.85% | ▼ 8.00% | $545.62M | $217.26M | |
| 106 |  AptosAPT |
$0.605546 | ▲ 0.80% | ▲ 1.99% | ▲ 12.90% | $519.60M | $59.80M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.