实时加密货币价格
● LIVE| # | 币种 | 价格 | 1h | 24h | 7d | 市值 | 成交量 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,950 | ▲ 0.00% | ▲ 0.00% | ▼ 2.90% | $1.26T | $8.81B | |
| 2 |  EthereumETH |
$1,879.06 | ▲ 0.00% | ▲ 0.10% | ▼ 2.10% | $226.77B | $2.67B | |
| 3 |  TetherUSDT |
$0.999191 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.01B | $16.11B | |
| 4 |  BNBBNB |
$606.16 | ▼ 0.10% | ▼ 0.80% | ▲ 0.60% | $80.72B | $449.64M | |
| 5 |  USDCUSDC |
$0.999669 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.84B | $2.97B | |
| 6 |  XRPXRP |
$0.99977 | ▲ 0.00% | ▼ 0.20% | ▼ 3.50% | $62.66B | $384.26M | |
| 7 |  SolanaSOL |
$75.2 | ▼ 0.10% | ▲ 0.10% | ▼ 1.60% | $43.83B | $569.49M | |
| 8 |  TRONTRX |
$0.331276 | ▲ 0.00% | ▼ 0.30% | ▲ 0.50% | $31.44B | $217.17M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▼ 0.20% | ▼ 0.50% | ▲ 0.00% | $21.41B | $2.76M | |
| 10 |  HyperliquidHYPE |
$57.42 | ▼ 0.10% | ▲ 2.40% | ▲ 5.10% | $12.77B | $119.49M | |
| 11 |  DogecoinDOGE |
$0.069741 | ▲ 0.00% | ▼ 0.40% | ▼ 0.50% | $10.85B | $156.71M | |
| 12 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.79B | $77.21M | |
| 14 |  LEO TokenLEO |
$9.31 | ▲ 1.00% | ▲ 5.60% | ▼ 4.40% | $8.57B | $517,233 | |
| 15 |  ZcashZEC |
$485.8 | ▼ 0.30% | ▼ 0.70% | ▼ 7.40% | $8.20B | $65.40M | |
| 16 |  MoneroXMR |
$410.1 | ▼ 0.50% | ▲ 0.80% | ▲ 6.80% | $7.71B | $71.52M | |
| 17 |  ChainlinkLINK |
$9.43 | ▼ 0.10% | ▲ 0.70% | ▲ 13.00% | $7.05B | $280.84M | |
| 18 |  CardanoADA |
$0.176909 | ▼ 0.20% | ▼ 1.40% | ▼ 9.90% | $6.61B | $124.02M | |
| 19 |  WhiteBIT CoinWBT |
$54.57 | ▲ 0.00% | ▲ 0.00% | ▼ 2.80% | $6.44B | $12.56M | |
| 20 |  StellarXLM |
$0.157008 | ▼ 0.20% | ▼ 0.90% | ▼ 3.60% | $5.42B | $58.46M | |
| 22 |  Bitcoin CashBCH |
$203.83 | ▼ 0.20% | ▼ 0.80% | ▼ 5.90% | $4.09B | $230.66M | |
| 23 |  USD1USD1 |
$0.999213 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.01B | $269.30M | |
| 24 |  Ethena USDeUSDE |
$0.999715 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $6.52M | |
| 25 |  CantonCC |
$0.095698 | ▼ 0.80% | ▲ 0.00% | ▼ 3.30% | $3.77B | $7.98M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.34 | ▲ 0.20% | ▲ 0.60% | ▼ 0.10% | $3.70B | $15.57M | |
| 27 |  Global DollarUSDG |
$0.999991 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $122.44M | |
| 28 |  LitecoinLTC |
$44.32 | ▼ 0.10% | ▲ 0.70% | ▼ 4.00% | $3.43B | $104.00M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 30 |  HederaHBAR |
$0.065064 | ▲ 0.00% | ▼ 0.90% | ▼ 5.70% | $2.85B | $24.51M | |
| 31 |  PayPal USDPYUSD |
$0.999856 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.78B | $28.85M | |
| 33 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 32 |  SuiSUI |
$0.677481 | ▲ 0.10% | ▼ 0.80% | ▼ 2.20% | $2.76B | $71.24M | |
| 34 |  AvalancheAVAX |
$6.37 | ▲ 0.60% | ▼ 3.00% | ▼ 1.60% | $2.75B | $162.63M | |
| 35 |  Tether GoldXAUT |
$4,356.75 | ▲ 0.00% | ▲ 0.00% | ▲ 0.60% | $2.67B | $38.87M | |
| 36 |  Shiba InuSHIB |
$0.000004 | ▲ 0.00% | ▼ 2.60% | ▼ 3.20% | $2.63B | $41.40M | |
| 37 |  CronosCRO |
$0.047684 | ▲ 0.00% | ▼ 1.50% | ▼ 2.40% | $2.26B | $3.26M | |
| 38 |  OKBOKB |
$102.88 | ▼ 1.00% | ▼ 4.80% | ▲ 10.00% | $2.16B | $37.01M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $2.14B | $889,125 | |
| 40 |  NEAR ProtocolNEAR |
$1.62 | ▲ 0.00% | ▼ 1.20% | ▼ 0.40% | $2.11B | $53.93M | |
| 41 |  UniswapUNI |
$3.27 | ▼ 0.50% | ▲ 0.40% | ▼ 18.60% | $2.04B | $107.79M | |
| 42 |  PAX GoldPAXG |
$4,374.68 | ▼ 0.10% | ▲ 0.00% | ▲ 0.70% | $1.91B | $30.84M | |
| 43 |  BittensorTAO |
$196.01 | ▼ 0.10% | ▼ 0.70% | ▼ 4.50% | $1.88B | $39.33M | |
| 44 |  World Liberty FinancialWLFI |
$0.059112 | ▲ 0.90% | ▲ 2.80% | ▲ 13.80% | $1.88B | $30.87M | |
| 45 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.72B | $41.69M | |
| 46 |  AsterASTER |
$0.601427 | ▲ 0.10% | ▲ 0.00% | ▲ 0.20% | $1.62B | $37.57M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▼ 0.20% | ▼ 0.90% | ▼ 0.90% | $1.60B | $11.84M | |
| 48 |  OndoONDO |
$0.326138 | ▲ 0.00% | ▼ 0.20% | ▼ 6.60% | $1.59B | $38.26M | |
| 49 |  USDDUSDD |
$0.999141 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.55B | $28.90M | |
| 51 |  MantleMNT |
$0.435596 | ▼ 0.10% | ▼ 0.40% | ▲ 2.70% | $1.44B | $12.87M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  AaveAAVE |
$85.97 | ▼ 0.10% | ▼ 1.20% | ▼ 6.00% | $1.33B | $92.28M | |
| 54 |  BFUSDBFUSD |
$0.998965 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $1.32B | $772,509 | |
| 56 |  PolkadotDOT |
$0.759908 | ▼ 0.20% | ▼ 2.60% | ▼ 6.00% | $1.29B | $38.43M | |
| 55 |  MorphoMORPHO |
$2 | ▲ 0.60% | ▲ 1.90% | ▲ 4.40% | $1.31B | $10.12M | |
| 58 |  WorldcoinWLD |
$0.346817 | ▼ 0.20% | ▲ 1.00% | ▲ 11.50% | $1.25B | $96.84M | |
| 59 |  United StablesU |
$0.999352 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.24B | $56.23M | |
| 57 |  Internet ComputerICP |
$2.28 | ▼ 0.10% | ▲ 0.10% | ▲ 4.00% | $1.27B | $24.39M | |
| 60 |  SkySKY |
$0.052025 | ▲ 0.60% | ▲ 0.90% | ▼ 4.50% | $1.22B | $4.40M | |
| 61 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $1.19B | $12.44M | |
| 62 |  Bitget TokenBGB |
$1.65 | ▼ 0.10% | ▼ 0.30% | ▲ 1.60% | $1.16B | $5.38M | |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $1.12B | $0 | |
| 64 |  PepePEPE |
$0.000003 | ▲ 0.00% | ▼ 1.50% | ▼ 9.40% | $1.10B | $55.46M | |
| 65 |  Pump.funPUMP |
$0.002749 | ▼ 0.40% | ▼ 0.80% | ▲ 8.90% | $1.08B | $47.31M | |
| 66 |  Ethereum ClassicETC |
$6.17 | ▼ 0.20% | ▼ 1.70% | ▼ 4.90% | $973.23M | $23.93M | |
| 67 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 69 |  Pi NetworkPI |
$0.086412 | ▲ 0.30% | ▼ 3.00% | ▼ 3.80% | $954.26M | $4.15M | |
| 68 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $958.31M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $930.81M | $0 | |
| 71 |  KuCoinKCS |
$6.53 | ▲ 0.00% | ▼ 0.10% | ▼ 2.70% | $895.70M | $2.43M | |
| 72 |  JUSTJST |
$0.107078 | ▼ 0.40% | ▲ 0.80% | ▲ 2.60% | $876.86M | $26.88M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.25M | $0 | |
| 75 |  QuantQNT |
$57.46 | ▼ 0.20% | ▼ 1.30% | ▼ 2.50% | $835.86M | $19.32M | |
| 74 |  BitwayBTW |
$0.318498 | ▼ 0.20% | ▲ 2.70% | ▲ 87.70% | $861.88M | $17.96M | |
| 76 |  EthenaENA |
$0.083083 | ▼ 0.30% | ▼ 2.30% | ▼ 5.80% | $816.76M | $35.33M | |
| 77 |  POL (ex-MATIC)POL |
$0.075112 | ▼ 0.10% | ▼ 0.40% | ▼ 3.60% | $803.60M | $21.34M | |
| 79 |  StableSTABLE |
$0.029612 | ▼ 0.20% | ▼ 5.00% | ▼ 9.00% | $753.02M | $8.27M | |
| 78 |  Cosmos HubATOM |
$1.49 | ▲ 0.10% | ▲ 0.20% | ▲ 8.20% | $784.09M | $21.10M | |
| 81 |  AlgorandALGO |
$0.079133 | ▲ 0.00% | ▼ 0.30% | ▼ 8.50% | $714.31M | $12.65M | |
| 82 |  GateGT |
$6.66 | ▼ 0.20% | ▼ 0.70% | ▼ 1.20% | $709.70M | $674,663 | |
| 80 |  KaspaKAS |
$0.026119 | ▲ 1.00% | ▲ 1.50% | ▼ 2.30% | $721.85M | $3.02M | |
| 83 |  NEXONEXO |
$0.70189 | ▼ 0.20% | ▼ 1.10% | ▼ 4.50% | $701.94M | $2.80M | |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $700.62M | $0 | |
| 85 |  GHOGHO |
$0.998368 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $697.86M | $655,105 | |
| 86 |  YLDSYLDS |
$0.999226 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $679.40M | $601,634 | |
| 87 |  RenderRENDER |
$1.26 | ▼ 0.20% | ▼ 0.40% | ▼ 5.00% | $655.46M | $12.68M | |
| 88 |  BeldexBDX |
$0.079597 | ▲ 0.00% | ▼ 8.30% | ▼ 13.10% | $626.49M | $20.41M | |
| 90 |  Venice TokenVVV |
$11.84 | ▼ 0.20% | ▲ 1.10% | ▲ 5.50% | $564.24M | $5.54M | |
| 91 |  FilecoinFIL |
$0.680083 | ▼ 0.20% | ▼ 1.50% | ▼ 4.50% | $557.26M | $21.50M | |
| 92 |  JupiterJUP |
$0.167671 | ▼ 0.10% | ▼ 1.40% | ▼ 9.40% | $556.70M | $12.13M | |
| 93 |  Usual USDUSD0 |
$0.998531 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.59M | $26,593 | |
| 94 |  XDC NetworkXDC |
$0.026831 | ▲ 0.10% | ▲ 0.10% | ▼ 0.20% | $535.21M | $3.26M | |
| 95 |  FlareFLR |
$0.005941 | ▲ 0.00% | ▲ 0.10% | ▼ 2.60% | $516.39M | $1.42M | |
| 97 |  TrueUSDTUSD |
$0.998192 | ▲ 0.00% | ▲ 0.00% | ▲ 0.30% | $493.60M | $6.65M | |
| 99 |  ArbitrumARB |
$0.073653 | ▼ 0.60% | ▼ 1.00% | ▼ 5.10% | $487.11M | $25.02M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 98 |  币安人生 (BinanceLife)币安人生 |
$0.492762 | ▲ 0.20% | ▲ 3.40% | ▼ 4.80% | $492.72M | $7.97M | |
| 100 |  EURCEURC |
$1.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $468.94M | $7.29M | |
| 104 |  A7A5A7A5 |
$0.011478 | ▲ 0.00% | ▼ 3.00% | ▼ 5.80% | $450.25M | $2,071 | |
| 102 |  Ether.fiETHFI |
$0.482327 | ▼ 0.40% | ▼ 0.10% | ▲ 23.20% | $469.49M | $39.25M | |
| 101 |  PancakeSwapCAKE |
$1.46 | ▲ 0.30% | ▲ 1.90% | ▲ 1.10% | $468.69M | $19.29M | |
| 103 |  AptosAPT |
$0.532893 | ▼ 0.10% | ▼ 1.90% | ▼ 11.30% | $457.13M | $27.84M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.