实时加密货币价格
● LIVE| # | 币种 | 价格 | 1h | 24h | 7d | 市值 | 成交量 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,814 | ▲ 0.00% | ▼ 1.50% | ▼ 2.20% | $1.26T | $19.77B | |
| 1 |  MoonbeamGLMR |
$0.007659 | ▼ 0.20% | ▼ 13.70% | ▲ 1.00% | $7.09M | $4.96M | |
| 2 |  EthereumETH |
$1,874.1 | ▲ 0.10% | ▼ 1.10% | ▼ 1.40% | $226.17B | $5.65B | |
| 3 |  TetherUSDT |
$0.999041 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.00B | $30.34B | |
| 4 |  BNBBNB |
$607.74 | ▲ 0.10% | ▼ 0.90% | ▲ 3.80% | $80.93B | $485.60M | |
| 5 |  USDCUSDC |
$0.99954 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.87B | $8.14B | |
| 6 |  XRPXRP |
$1.01 | ▲ 0.20% | ▼ 0.70% | ▼ 2.10% | $62.98B | $769.92M | |
| 7 |  SolanaSOL |
$75.76 | ▲ 0.30% | ▼ 0.80% | ▲ 4.00% | $44.14B | $1.12B | |
| 8 |  TRONTRX |
$0.333392 | ▼ 0.30% | ▼ 1.10% | ▲ 1.90% | $31.64B | $302.46M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 3.20% | ▼ 2.80% | $21.43B | $985.59M | |
| 10 |  HyperliquidHYPE |
$56.65 | ▲ 0.40% | ▼ 1.10% | ▲ 1.80% | $12.60B | $266.74M | |
| 11 |  DogecoinDOGE |
$0.069889 | ▲ 0.30% | ▼ 1.00% | ▲ 0.80% | $10.87B | $245.02M | |
| 12 |  USDSUSDS |
$0.999811 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.82B | $257.52M | |
| 14 |  LEO TokenLEO |
$9.24 | ▲ 0.40% | ▼ 1.80% | ▼ 5.30% | $8.50B | $648,292 | |
| 15 |  ZcashZEC |
$488.87 | ▲ 0.50% | ▼ 1.50% | ▼ 3.00% | $8.25B | $137.11M | |
| 16 |  MoneroXMR |
$395.85 | ▼ 0.20% | ▼ 1.20% | ▲ 6.40% | $7.44B | $83.65M | |
| 17 |  CardanoADA |
$0.183261 | ▲ 0.30% | ▼ 1.90% | ▼ 9.60% | $6.85B | $177.55M | |
| 18 |  ChainlinkLINK |
$8.79 | ▼ 0.10% | ▲ 0.20% | ▲ 7.00% | $6.58B | $202.66M | |
| 19 |  WhiteBIT CoinWBT |
$54.47 | ▲ 0.00% | ▼ 1.40% | ▼ 2.10% | $6.43B | $50.73M | |
| 20 |  StellarXLM |
$0.159138 | ▲ 0.00% | ▼ 1.60% | ▼ 1.80% | $5.49B | $74.44M | |
| 22 |  Bitcoin CashBCH |
$205.36 | ▲ 0.00% | ▼ 4.60% | ▼ 4.60% | $4.12B | $168.30M | |
| 23 |  USD1USD1 |
$0.998871 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $4.02B | $635.17M | |
| 24 |  Ethena USDeUSDE |
$0.999447 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.96B | $20.36M | |
| 25 |  CantonCC |
$0.096373 | ▲ 0.00% | ▼ 3.20% | ▲ 9.90% | $3.79B | $7.13M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.32 | ▲ 0.30% | ▼ 1.10% | ▼ 0.90% | $3.65B | $21.46M | |
| 27 |  Global DollarUSDG |
$0.99982 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.47B | $216.10M | |
| 28 |  LitecoinLTC |
$44.6 | ▼ 0.10% | ▼ 0.60% | ▼ 2.20% | $3.46B | $127.63M | |
| 29 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.01B | $5,667 | |
| 30 |  HederaHBAR |
$0.065351 | ▲ 0.10% | ▼ 1.70% | ▼ 4.80% | $2.86B | $41.84M | |
| 31 |  PayPal USDPYUSD |
$0.99967 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.79B | $204.45M | |
| 32 |  SuiSUI |
$0.680302 | ▲ 0.20% | ▼ 1.40% | ▲ 1.00% | $2.77B | $115.25M | |
| 34 |  AvalancheAVAX |
$6.39 | ▲ 0.10% | ▼ 2.10% | ▼ 0.40% | $2.76B | $121.72M | |
| 33 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.76B | $0 | |
| 35 |  Tether GoldXAUT |
$4,334.63 | ▲ 0.10% | ▼ 0.40% | ▲ 1.40% | $2.66B | $195.90M | |
| 36 |  Shiba InuSHIB |
$0.000004 | ▲ 1.40% | ▼ 0.40% | ▼ 2.50% | $2.64B | $49.15M | |
| 37 |  CronosCRO |
$0.049169 | ▼ 0.40% | ▲ 4.60% | ▼ 7.70% | $2.33B | $8.56M | |
| 38 |  UniswapUNI |
$3.45 | ▼ 0.30% | ▼ 3.90% | ▼ 13.60% | $2.15B | $149.59M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.20% | ▲ 0.10% | ▲ 0.20% | $2.14B | $1.87M | |
| 40 |  OKBOKB |
$101.16 | ▲ 0.00% | ▼ 1.00% | ▲ 15.80% | $2.12B | $35.97M | |
| 41 |  NEAR ProtocolNEAR |
$1.61 | ▲ 0.30% | ▼ 4.40% | ▼ 2.40% | $2.10B | $100.00M | |
| 42 |  BittensorTAO |
$199.62 | ▲ 0.30% | ▲ 0.00% | ▲ 4.40% | $1.92B | $82.82M | |
| 43 |  PAX GoldPAXG |
$4,351.23 | ▲ 0.10% | ▼ 0.30% | ▲ 1.50% | $1.90B | $118.67M | |
| 44 |  World Liberty FinancialWLFI |
$0.055369 | ▲ 1.10% | ▲ 2.00% | ▲ 8.10% | $1.76B | $24.91M | |
| 45 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 0.30% | ▲ 1.50% | $1.64B | $25.58M | |
| 46 |  AsterASTER |
$0.601241 | ▲ 0.00% | ▼ 0.50% | ▼ 0.10% | $1.62B | $39.30M | |
| 47 |  OndoONDO |
$0.330623 | ▲ 0.00% | ▼ 1.10% | ▼ 5.50% | $1.61B | $58.65M | |
| 48 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.58B | $147.37M | |
| 49 |  USDDUSDD |
$0.999002 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.55B | $81.99M | |
| 51 |  MantleMNT |
$0.443273 | ▼ 0.10% | ▼ 3.90% | ▲ 8.30% | $1.46B | $18.99M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  AaveAAVE |
$87.11 | ▲ 0.00% | ▼ 2.10% | ▼ 3.40% | $1.34B | $123.19M | |
| 54 |  BFUSDBFUSD |
$0.998908 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $1.55M | |
| 55 |  PolkadotDOT |
$0.756911 | ▼ 0.10% | ▼ 2.30% | ▼ 7.40% | $1.29B | $50.84M | |
| 56 |  MorphoMORPHO |
$1.92 | ▼ 1.30% | ▼ 1.90% | ▲ 2.40% | $1.26B | $10.89M | |
| 58 |  SkySKY |
$0.052732 | ▲ 0.30% | ▼ 0.40% | ▼ 3.90% | $1.23B | $4.81M | |
| 57 |  United StablesU |
$0.99915 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $1.24B | $90.50M | |
| 59 |  WorldcoinWLD |
$0.337895 | ▲ 0.70% | ▲ 0.30% | ▲ 13.00% | $1.22B | $116.82M | |
| 60 |  Internet ComputerICP |
$2.17 | ▲ 0.20% | ▼ 0.60% | ▲ 4.60% | $1.21B | $22.79M | |
| 61 |  USDGOUSDGO |
$0.999904 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.18B | $18.77M | |
| 62 |  Bitget TokenBGB |
$1.65 | ▼ 0.30% | ▲ 0.60% | ▲ 2.60% | $1.16B | $6.02M | |
| 63 |  Pump.funPUMP |
$0.002877 | ▲ 0.60% | ▲ 3.70% | ▲ 26.70% | $1.13B | $102.73M | |
| 64 |  PepePEPE |
$0.000003 | ▲ 0.40% | ▼ 1.50% | ▼ 4.90% | $1.12B | $84.40M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $1.10B | $0 | |
| 66 |  Pi NetworkPI |
$0.089484 | ▲ 0.60% | ▲ 1.10% | ▲ 3.50% | $988.01M | $4.68M | |
| 67 |  Ethereum ClassicETC |
$6.14 | ▲ 0.10% | ▼ 2.20% | ▼ 5.90% | $969.84M | $26.23M | |
| 68 |  Blockchain CapitalBCAP |
$106.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.34M | $0 | |
| 69 |  Invesco Short Duration US Government Securities FundUSTB |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $953.99M | $0 | |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $929.07M | $0 | |
| 71 |  KuCoinKCS |
$6.58 | ▼ 0.30% | ▼ 1.80% | ▲ 0.70% | $902.23M | $2.80M | |
| 72 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $872.16M | $0 | |
| 73 |  JUSTJST |
$0.105222 | ▲ 0.10% | ▲ 2.30% | ▲ 0.00% | $861.69M | $25.52M | |
| 74 |  QuantQNT |
$58.59 | ▲ 0.60% | ▲ 1.50% | ▼ 1.10% | $852.15M | $18.80M | |
| 75 |  EthenaENA |
$0.085252 | ▼ 0.20% | ▼ 2.20% | ▼ 8.30% | $838.10M | $59.42M | |
| 76 |  Cosmos HubATOM |
$1.55 | ▼ 0.50% | ▲ 9.50% | ▲ 14.00% | $811.46M | $52.84M | |
| 77 |  StableSTABLE |
$0.031421 | ▼ 0.20% | ▼ 6.40% | ▼ 3.90% | $797.90M | $8.77M | |
| 79 |  POL (ex-MATIC)POL |
$0.072944 | ▼ 0.20% | ▼ 1.80% | ▼ 2.60% | $780.12M | $26.42M | |
| 78 |  BitwayBTW |
$0.289278 | ▲ 6.70% | ▲ 16.40% | ▲ 56.10% | $783.96M | $43.33M | |
| 81 |  NEXONEXO |
$0.710551 | ▼ 0.10% | ▼ 1.70% | ▼ 1.50% | $710.36M | $2.97M | |
| 80 |  GateGT |
$6.72 | ▲ 0.10% | ▼ 0.70% | ▲ 2.20% | $715.95M | $915,545 | |
| 82 |  AlgorandALGO |
$0.078473 | ▲ 0.10% | ▼ 0.90% | ▼ 12.30% | $708.63M | $17.70M | |
| 83 |  BeldexBDX |
$0.089332 | ▲ 0.60% | ▲ 1.20% | ▲ 0.10% | $702.94M | $10.45M | |
| 84 |  GHOGHO |
$0.998384 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $697.87M | $3.18M | |
| 85 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $696.62M | $0 | |
| 86 |  KaspaKAS |
$0.025174 | ▲ 0.20% | ▼ 1.30% | ▼ 1.80% | $695.80M | $5.72M | |
| 87 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $661.04M | $13.77M | |
| 88 |  RenderRENDER |
$1.26 | ▲ 0.10% | ▼ 0.80% | ▼ 5.40% | $651.72M | $18.91M | |
| 89 |  Venice TokenVVV |
$11.69 | ▲ 0.00% | ▼ 5.60% | ▲ 1.00% | $556.58M | $13.82M | |
| 91 |  JupiterJUP |
$0.166501 | ▲ 0.30% | ▼ 2.50% | ▼ 11.00% | $552.84M | $16.77M | |
| 92 |  Usual USDUSD0 |
$0.998775 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $550.72M | $441,661 | |
| 93 |  FilecoinFIL |
$0.671043 | ▲ 0.30% | ▼ 1.00% | ▼ 3.60% | $549.71M | $27.80M | |
| 94 |  XDC NetworkXDC |
$0.026975 | ▼ 0.10% | ▲ 1.70% | ▲ 0.90% | $538.06M | $4.13M | |
| 95 |  FlareFLR |
$0.005959 | ▼ 0.20% | ▼ 0.60% | ▲ 0.30% | $517.78M | $1.60M | |
| 97 |  ArbitrumARB |
$0.075628 | ▲ 0.70% | ▲ 0.30% | ▼ 2.80% | $500.31M | $31.71M | |
| 98 |  USXUSX |
$0.99933 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.61M | $462,825 | |
| 98 |  TrueUSDTUSD |
$0.99791 | ▲ 0.00% | ▲ 0.20% | ▲ 0.30% | $493.48M | $17.00M | |
| 102 |  币安人生 (BinanceLife)币安人生 |
$0.460338 | ▲ 0.30% | ▼ 4.70% | ▼ 14.40% | $460.34M | $6.52M | |
| 100 |  AptosAPT |
$0.540853 | ▲ 0.00% | ▼ 4.80% | ▼ 8.20% | $463.70M | $29.29M | |
| 101 |  A7A5A7A5 |
$0.011771 | ▼ 0.20% | ▼ 1.70% | ▼ 3.80% | $461.76M | $2,021 | |
| 99 |  EURCEURC |
$1.15 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $466.36M | $25.28M | |
| 103 |  PancakeSwapCAKE |
$1.41 | ▼ 0.10% | ▼ 2.90% | ▲ 1.80% | $454.87M | $18.75M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.