实时加密货币价格
● LIVE| # | 币种 | 价格 | 1h | 24h | 7d | 市值 | 成交量 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$65,118 | ▼ 0.24% | ▲ 1.09% | ▲ 0.74% | $1.31T | $14.83B | |
| 2 |  EthereumETH |
$1,942.43 | ▼ 0.46% | ▲ 3.44% | ▲ 3.83% | $234.39B | $6.15B | |
| 3 |  TetherUSDT |
$0.999028 | ▼ 0.00% | ▼ 0.01% | ▼ 0.02% | $183.98B | $28.02B | |
| 4 |  BNBBNB |
$573.24 | ▼ 0.19% | ▲ 0.62% | ▲ 0.47% | $76.33B | $392.41M | |
| 5 |  USDCUSDC |
$1 | ▲ 0.01% | ▲ 0.00% | ▲ 0.02% | $72.58B | $7.00B | |
| 6 |  XRPXRP |
$1.11 | ▼ 0.14% | ▲ 0.95% | ▲ 1.18% | $69.34B | $566.55M | |
| 7 |  SolanaSOL |
$76.39 | ▼ 0.31% | ▲ 2.13% | ▲ 0.12% | $44.53B | $1.03B | |
| 8 |  TRONTRX |
$0.332021 | ▲ 0.10% | ▲ 0.26% | ▲ 1.58% | $31.50B | $268.07M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▼ 0.81% | $21.17B | $200.78M | |
| 10 |  HyperliquidHYPE |
$59.39 | ▼ 0.44% | ▲ 1.81% | ▼ 2.76% | $13.21B | $203.90M | |
| 11 |  DogecoinDOGE |
$0.073132 | ▼ 0.01% | ▲ 1.96% | ▲ 1.10% | $11.35B | $541.69M | |
| 13 |  USDSUSDS |
$0.999925 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $9.55B | $45.76M | |
| 12 |  RainRAIN |
$0.014036 | ▼ 0.22% | ▲ 1.30% | ▼ 2.48% | $9.75B | $28.75M | |
| 14 |  LEO TokenLEO |
$9.71 | ▼ 0.02% | ▲ 0.10% | ▼ 0.83% | $8.94B | $219,909 | |
| 15 |  ZcashZEC |
$508.23 | ▲ 0.82% | ▲ 4.24% | ▼ 7.07% | $8.53B | $180.58M | |
| 16 |  WhiteBIT CoinWBT |
$57.07 | ▼ 0.32% | ▲ 1.58% | ▲ 1.19% | $6.73B | $34.83M | |
| 17 |  MoneroXMR |
$351.77 | ▼ 0.70% | ▼ 3.50% | ▲ 4.63% | $6.61B | $77.07M | |
| 18 |  ChainlinkLINK |
$8.77 | ▼ 0.22% | ▲ 4.47% | ▲ 4.79% | $6.56B | $175.04M | |
| 20 |  CardanoADA |
$0.165371 | ▲ 0.06% | ▲ 0.06% | ▼ 0.33% | $6.17B | $138.23M | |
| 19 |  StellarXLM |
$0.182262 | ▼ 0.08% | ▲ 2.22% | ▼ 3.04% | $6.23B | $100.19M | |
| 21 |  CantonCC |
$0.124915 | ▲ 0.21% | ▲ 1.78% | ▼ 1.52% | $4.89B | $6.91M | |
| 22 |  DaiDAI |
$0.99992 | ▼ 0.01% | ▲ 0.01% | ▲ 0.01% | $4.65B | $162.27M | |
| 23 |  Bitcoin CashBCH |
$217.7 | ▲ 0.70% | ▲ 3.89% | ▲ 1.58% | $4.37B | $77.19M | |
| 25 |  USD1USD1 |
$0.998883 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $4.12B | $464.53M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.51 | ▼ 0.03% | ▲ 0.07% | ▲ 4.69% | $4.13B | $21.97M | |
| 26 |  Ethena USDeUSDE |
$0.999784 | ▼ 0.00% | ▼ 0.03% | ▼ 0.00% | $3.97B | $17.14M | |
| 27 |  LitecoinLTC |
$47.55 | ▼ 0.53% | ▲ 2.13% | ▲ 1.12% | $3.68B | $234.10M | |
| 28 |  Global DollarUSDG |
$0.999789 | ▼ 0.06% | ▼ 0.02% | ▼ 0.07% | $3.28B | $147.28M | |
| 29 |  Shiba InuSHIB |
$0.000005 | ▼ 0.07% | ▲ 9.37% | ▲ 28.71% | $3.14B | $515.77M | |
| 30 |  HederaHBAR |
$0.069737 | ▼ 0.74% | ▼ 1.42% | ▲ 4.93% | $3.05B | $33.55M | |
| 32 |  SuiSUI |
$0.720233 | ▼ 0.25% | ▲ 1.22% | ▼ 3.75% | $2.92B | $122.34M | |
| 31 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▼ 0.05% | $3.00B | $1,208 | |
| 33 |  AvalancheAVAX |
$6.72 | ▼ 0.12% | ▼ 0.29% | ▲ 4.08% | $2.90B | $145.08M | |
| 34 |  CronosCRO |
$0.057464 | ▲ 0.90% | ▲ 1.70% | ▼ 1.50% | $2.72B | $6.70M | |
| 35 |  PayPal USDPYUSD |
$0.999591 | ▼ 0.02% | ▲ 0.00% | ▼ 0.01% | $2.69B | $19.76M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.64B | $0 | |
| 37 |  Tether GoldXAUT |
$4,088.07 | ▲ 0.36% | ▲ 0.89% | ▲ 2.39% | $2.51B | $165.97M | |
| 39 |  NEAR ProtocolNEAR |
$1.83 | ▲ 0.57% | ▲ 2.47% | ▼ 4.22% | $2.39B | $86.29M | |
| 38 |  UniswapUNI |
$3.86 | ▼ 0.88% | ▲ 5.04% | ▲ 10.10% | $2.41B | $175.94M | |
| 40 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.38% | ▲ 0.18% | ▼ 0.17% | $2.15B | $782,999 | |
| 41 |  OndoONDO |
$0.402574 | ▼ 0.64% | ▲ 5.81% | ▲ 16.82% | $1.96B | $122.92M | |
| 42 |  BittensorTAO |
$198.8 | ▼ 0.13% | ▲ 3.69% | ▲ 0.07% | $1.91B | $81.95M | |
| 45 |  World Liberty FinancialWLFI |
$0.054814 | ▼ 0.71% | ▼ 2.03% | ▼ 4.83% | $1.74B | $20.84M | |
| 43 |  PAX GoldPAXG |
$4,093.8 | ▲ 0.44% | ▲ 1.07% | ▲ 2.65% | $1.82B | $54.39M | |
| 44 |  OKBOKB |
$84.48 | ▼ 0.30% | ▲ 1.38% | ▲ 5.36% | $1.77B | $14.19M | |
| 46 |  AsterASTER |
$0.628352 | ▲ 0.11% | ▼ 0.04% | ▲ 1.32% | $1.69B | $44.18M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▲ 0.13% | ▼ 0.42% | ▼ 1.38% | $1.64B | $33.27M | |
| 48 |  MemeCoreM |
$1.23 | ▼ 0.09% | ▼ 0.43% | ▲ 1.63% | $1.64B | $11.45M | |
| 49 |  Ripple USDRLUSD |
$1 | ▼ 0.00% | ▼ 0.02% | ▼ 0.00% | $1.59B | $45.49M | |
| 51 |  USDDUSDD |
$0.999045 | ▲ 0.00% | ▲ 0.00% | ▼ 0.02% | $1.56B | $100.77M | |
| 50 |  AaveAAVE |
$100.99 | ▲ 0.69% | ▲ 9.78% | ▲ 13.34% | $1.56B | $282.48M | |
| 244 |  Aster USDFUSDF |
$0.997913 | ▼ 0.00% | ▲ 0.05% | ▼ 0.03% | $111.76M | $83,765 | |
| 55 |  SkySKY |
$0.0585 | ▼ 0.18% | ▲ 0.71% | ▼ 4.43% | $1.37B | $9.43M | |
| 53 |  PolkadotDOT |
$0.823662 | ▼ 0.50% | ▲ 0.99% | ▲ 0.71% | $1.40B | $54.40M | |
| 56 |  WorldcoinWLD |
$0.354445 | ▼ 0.75% | ▲ 2.89% | ▼ 1.67% | $1.33B | $163.08M | |
| 54 |  MantleMNT |
$0.414915 | ▼ 0.07% | ▲ 0.70% | ▼ 2.25% | $1.37B | $16.94M | |
| 57 |  BFUSDBFUSD |
$0.998515 | ▼ 0.01% | ▼ 0.02% | ▲ 0.02% | $1.32B | $138,271 | |
| 58 |  MorphoMORPHO |
$1.95 | ▼ 0.21% | ▼ 1.67% | ▼ 2.64% | $1.28B | $24.00M | |
| 60 |  Internet ComputerICP |
$2.19 | ▲ 0.14% | ▲ 1.93% | ▲ 2.66% | $1.22B | $27.63M | |
| 59 |  PepePEPE |
$0.000003 | ▲ 0.20% | ▲ 8.49% | ▲ 5.68% | $1.25B | $310.58M | |
| 61 |  Bitget TokenBGB |
$1.68 | ▲ 0.23% | ▲ 0.82% | ▲ 3.01% | $1.17B | $5.69M | |
| 63 |  USDGOUSDGO |
$0.999963 | ▲ 0.00% | ▲ 0.01% | ▼ 0.00% | $1.11B | $10.16M | |
| 62 |  Ethereum ClassicETC |
$7.07 | ▼ 0.15% | ▲ 5.45% | ▲ 1.86% | $1.12B | $60.88M | |
| 64 |  AudieraBEAT |
$3.56 | ▲ 0.39% | ▲ 6.00% | ▲ 51.28% | $1.10B | $16.04M | |
| 65 |  United StablesU |
$1 | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | $1.07B | $1.82M | |
| 66 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.2 | ▲ 0.13% | ▲ 0.27% | ▼ 0.13% | $1.01B | $0 | |
| 67 |  Blockchain CapitalBCAP |
$106.2 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $967.71M | $0 | |
| 68 |  StableSTABLE |
$0.038743 | ▲ 0.39% | ▼ 2.36% | ▲ 8.41% | $962.46M | $10.61M | |
| 71 |  Pi NetworkPI |
$0.082541 | ▼ 0.63% | ▼ 0.05% | ▼ 10.63% | $902.56M | $8.23M | |
| 69 |  QuantQNT |
$63.79 | ▲ 0.09% | ▲ 0.75% | ▼ 0.43% | $927.77M | $7.09M | |
| 70 |  KuCoinKCS |
$6.66 | ▼ 0.45% | ▲ 0.56% | ▲ 0.48% | $913.23M | $3.46M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $870.23M | $0 | |
| 72 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.15 | ▲ 0.16% | ▲ 0.27% | ▼ 0.13% | $885.19M | $0 | |
| 75 |  EthenaENA |
$0.088917 | ▼ 1.48% | ▲ 3.38% | ▲ 11.69% | $850.13M | $102.11M | |
| 74 |  JUSTJST |
$0.104638 | ▼ 0.48% | ▲ 0.91% | ▲ 7.70% | $856.74M | $21.81M | |
| 77 |  Invesco Short Duration US Government Securities FundUSTB |
$11.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $820.86M | $0 | |
| 76 |  POL (ex-MATIC)POL |
$0.077532 | ▲ 0.17% | ▲ 0.87% | ▼ 4.62% | $828.44M | $21.05M | |
| 78 |  KaspaKAS |
$0.029244 | ▲ 0.40% | ▲ 4.23% | ▲ 4.01% | $804.04M | $5.80M | |
| 81 |  AlgorandALGO |
$0.084509 | ▼ 0.14% | ▲ 0.56% | ▲ 2.20% | $757.99M | $14.12M | |
| 80 |  RenderRENDER |
$1.48 | ▲ 0.12% | ▲ 1.22% | ▲ 0.09% | $768.94M | $21.31M | |
| 79 |  Pump.funPUMP |
$0.001984 | ▲ 0.03% | ▲ 11.11% | ▲ 1.32% | $789.45M | $77.42M | |
| 83 |  Cosmos HubATOM |
$1.39 | ▼ 0.30% | ▲ 0.76% | ▼ 5.54% | $727.14M | $19.30M | |
| 82 |  NEXONEXO |
$0.74179 | ▼ 0.29% | ▲ 0.03% | ▼ 2.18% | $741.79M | $3.01M | |
| 84 |  GateGT |
$6.7 | ▼ 0.04% | ▲ 0.71% | ▲ 0.24% | $714.46M | $1.59M | |
| 88 |  币安人生 (BinanceLife)币安人生 |
$0.649586 | ▼ 0.44% | ▲ 4.30% | ▼ 3.06% | $649.78M | $19.53M | |
| 85 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.09% | $685.60M | $0 | |
| 86 |  BeldexBDX |
$0.082655 | ▼ 0.12% | ▲ 0.17% | ▼ 0.81% | $650.57M | $13.84M | |
| 87 |  Venice TokenVVV |
$13.68 | ▼ 1.34% | ▲ 2.84% | ▲ 17.17% | $649.80M | $32.12M | |
| 89 |  GHOGHO |
$0.999088 | ▲ 0.00% | ▼ 0.02% | ▲ 0.03% | $648.41M | $788,229 | |
| 90 |  JupiterJUP |
$0.191284 | ▲ 0.03% | ▲ 3.35% | ▼ 1.80% | $635.12M | $12.83M | |
| 91 |  FilecoinFIL |
$0.743013 | ▲ 0.24% | ▲ 1.15% | ▲ 3.48% | $600.11M | $42.85M | |
| 92 |  YLDSYLDS |
$0.999903 | ▼ 0.00% | ▼ 0.00% | ▼ 0.00% | $599.57M | $1.14M | |
| 96 |  ArbitrumARB |
$0.082425 | ▼ 0.80% | ▲ 0.35% | ▼ 7.30% | $545.15M | $29.10M | |
| 93 |  FlareFLR |
$0.006437 | ▲ 0.39% | ▲ 0.36% | ▼ 1.17% | $559.55M | $2.00M | |
| 94 |  XDC NetworkXDC |
$0.028021 | ▲ 0.16% | ▼ 0.72% | ▼ 1.77% | $558.90M | $2.70M | |
| 95 |  Usual USDUSD0 |
$0.999938 | ▲ 0.00% | ▲ 0.03% | ▲ 0.13% | $553.20M | $147,095 | |
| 97 |  LighterLIT |
$2.15 | ▼ 0.14% | ▲ 3.27% | ▼ 2.33% | $537.03M | $24.73M | |
| 99 |  USXUSX |
$0.99974 | ▲ 0.00% | ▲ 0.01% | ▼ 0.01% | $522.93M | $1.08M | |
| 101 |  InjectiveINJ |
$4.95 | ▼ 0.59% | ▼ 2.56% | ▼ 3.29% | $495.38M | $54.83M | |
| 98 |  AptosAPT |
$0.630369 | ▲ 0.70% | ▲ 3.20% | ▲ 6.00% | $532.74M | $41.60M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.