Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$76,219 | ▼ 0.60% | ▼ 3.10% | ▲ 20.70% | $1.53T | $29.54B | |
| 2 |  EthereumETH |
$2,390.99 | ▼ 0.30% | ▼ 5.60% | ▲ 26.30% | $288.61B | $15.19B | |
| 3 |  TetherUSDT |
$0.999849 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $183.19B | $61.88B | |
| 5 |  XRPXRP |
$1.45 | ▼ 0.40% | ▼ 14.20% | ▲ 44.90% | $91.20B | $7.43B | |
| 4 |  BNBBNB |
$685.64 | ▲ 0.20% | ▼ 5.80% | ▲ 12.90% | $91.32B | $1.39B | |
| 6 |  USDCUSDC |
$0.999886 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.54B | $14.83B | |
| 7 |  SolanaSOL |
$92.38 | ▼ 0.20% | ▼ 7.40% | ▲ 22.60% | $53.92B | $5.22B | |
| 8 |  TRONTRX |
$0.342052 | ▼ 0.10% | ▼ 2.20% | ▲ 3.40% | $32.46B | $431.96M | |
| 9 |  Figure HelocFIGR_HELOC |
$1 | ▲ 0.00% | ▼ 2.40% | ▼ 0.10% | $21.69B | $2.42M | |
| 9 |  HyperliquidHYPE |
$78.63 | ▲ 0.60% | ▼ 4.40% | ▲ 36.50% | $17.49B | $962.93M | |
| 10 |  DogecoinDOGE |
$0.089984 | ▲ 0.00% | ▼ 9.80% | ▲ 28.50% | $14.01B | $1.63B | |
| 11 |  ZcashZEC |
$790.76 | ▲ 1.40% | ▼ 3.90% | ▲ 61.20% | $13.36B | $1.48B | |
| 13 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.75B | $103.50M | |
| 14 |  LEO TokenLEO |
$9.48 | ▲ 0.20% | ▲ 0.80% | ▲ 1.00% | $8.72B | $186,867 | |
| 15 |  ChainlinkLINK |
$11.25 | ▼ 1.20% | ▼ 10.90% | ▲ 18.80% | $8.42B | $677.96M | |
| 16 |  WhiteBIT CoinWBT |
$71.02 | ▼ 0.80% | ▼ 2.60% | ▲ 29.80% | $8.38B | $139.10M | |
| 18 |  CardanoADA |
$0.216025 | ▼ 0.40% | ▼ 16.10% | ▲ 21.70% | $8.10B | $696.31M | |
| 17 |  MoneroXMR |
$432.77 | ▲ 0.70% | ▼ 6.60% | ▲ 4.70% | $8.13B | $111.32M | |
| 19 |  StellarXLM |
$0.189667 | ▼ 0.60% | ▼ 14.80% | ▲ 20.40% | $6.56B | $375.02M | |
| 20 |  Bitcoin CashBCH |
$266.9 | ▼ 0.50% | ▼ 10.40% | ▲ 31.30% | $5.36B | $227.15M | |
| 21 |  DaiDAI |
$0.999949 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.59B | $249.05M | |
| 23 |  Ethena USDeUSDE |
$0.999967 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.09B | $59.39M | |
| 25 |  USD1USD1 |
$0.999858 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.99B | $1.09B | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.45 | ▲ 0.40% | ▼ 7.20% | ▲ 7.90% | $4.02B | $59.46M | |
| 26 |  LitecoinLTC |
$51.19 | ▼ 0.60% | ▼ 7.50% | ▲ 15.00% | $3.97B | $405.45M | |
| 27 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.39B | $230.23M | |
| 28 |  HederaHBAR |
$0.076282 | ▼ 0.30% | ▼ 11.90% | ▲ 16.90% | $3.34B | $106.26M | |
| 29 |  SuiSUI |
$0.786596 | ▲ 0.30% | ▼ 17.10% | ▲ 16.40% | $3.21B | $757.51M | |
| 30 |  AvalancheAVAX |
$7.36 | ▼ 0.20% | ▼ 11.50% | ▲ 15.60% | $3.18B | $330.24M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.40% | ▼ 14.90% | ▲ 16.60% | $3.12B | $127.55M | |
| 32 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $2.92B | $0 | |
| 33 |  PayPal USDPYUSD |
$0.999976 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.90B | $67.23M | |
| 34 |  Tether GoldXAUT |
$4,580.32 | ▲ 0.00% | ▼ 0.10% | ▲ 5.10% | $2.81B | $89.46M | |
| 35 |  CronosCRO |
$0.055776 | ▼ 1.10% | ▼ 18.70% | ▲ 17.00% | $2.71B | $12.49M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.61B | $0 | |
| 37 |  UniswapUNI |
$4.09 | ▲ 0.00% | ▼ 8.10% | ▲ 25.00% | $2.55B | $472.97M | |
| 39 |  NEAR ProtocolNEAR |
$1.83 | ▲ 0.00% | ▼ 14.10% | ▲ 12.70% | $2.39B | $383.04M | |
| 40 |  OKBOKB |
$108.12 | ▲ 0.30% | ▼ 7.70% | ▲ 3.20% | $2.27B | $43.44M | |
| 41 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.60% | ▲ 0.10% | $2.15B | $202,764 | |
| 42 |  BittensorTAO |
$218.96 | ▲ 1.10% | ▼ 11.80% | ▲ 11.10% | $2.10B | $191.06M | |
| 43 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.07B | $623.54M | |
| 44 |  PAX GoldPAXG |
$4,588.38 | ▲ 0.00% | ▼ 0.10% | ▲ 4.80% | $1.99B | $75.34M | |
| 46 |  AaveAAVE |
$122.37 | ▲ 0.70% | ▼ 3.00% | ▲ 42.10% | $1.89B | $500.90M | |
| 45 |  Pump.funPUMP |
$0.005025 | ▲ 3.30% | ▲ 13.60% | ▲ 77.40% | $1.96B | $706.60M | |
| 47 |  World Liberty FinancialWLFI |
$0.057336 | ▲ 0.50% | ▼ 18.40% | ▼ 0.80% | $1.82B | $121.58M | |
| 48 |  OndoONDO |
$0.355509 | ▲ 0.30% | ▼ 16.90% | ▲ 8.80% | $1.73B | $179.27M | |
| 49 |  AsterASTER |
$0.640868 | ▲ 1.20% | ▼ 13.70% | ▲ 6.00% | $1.73B | $165.64M | |
| 50 |  PepePEPE |
$0.000004 | ▼ 0.80% | ▼ 10.20% | ▲ 50.70% | $1.62B | $660.51M | |
| 52 |  HTX DAOHTX |
$0.000002 | ▼ 0.50% | ▼ 3.50% | ▼ 2.20% | $1.56B | $20.46M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.474319 | ▲ 0.20% | ▼ 12.60% | ▲ 8.50% | $1.57B | $31.96M | |
| 56 |  SkySKY |
$0.064206 | ▼ 0.40% | ▼ 5.70% | ▲ 25.90% | $1.50B | $10.77M | |
| 54 |  PolkadotDOT |
$0.886831 | ▲ 0.30% | ▼ 13.70% | ▲ 16.50% | $1.51B | $129.89M | |
| 55 |  USDDUSDD |
$0.999545 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.50B | $1.55M | |
| 53 |  MorphoMORPHO |
$2.3 | ▼ 0.30% | ▼ 7.80% | ▲ 14.70% | $1.51B | $31.97M | |
| 57 |  EthenaENA |
$0.152509 | ▲ 1.10% | ▼ 6.40% | ▲ 80.00% | $1.50B | $562.91M | |
| 58 |  WorldcoinWLD |
$0.373566 | ▼ 0.30% | ▼ 19.30% | ▲ 6.60% | $1.35B | $207.15M | |
| 60 |  BFUSDBFUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $3.37M | |
| 61 |  Bitget TokenBGB |
$1.86 | ▼ 0.50% | ▼ 8.60% | ▲ 12.60% | $1.30B | $18.03M | |
| 63 |  United StablesU |
$0.999434 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.28B | $167.98M | |
| 62 |  Internet ComputerICP |
$2.33 | ▲ 0.90% | ▼ 14.10% | ▲ 3.50% | $1.30B | $72.88M | |
| 67 |  BitwayBTW |
$0.439424 | ▼ 3.70% | ▼ 4.50% | ▲ 51.50% | $1.19B | $16.06M | |
| 64 |  Ethereum ClassicETC |
$7.73 | ▲ 0.00% | ▼ 11.40% | ▲ 24.70% | $1.22B | $70.97M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.00% | ▲ 1.00% | $1.20B | $0 | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.19B | $15.22M | |
| 68 |  POL (ex-MATIC)POL |
$0.104182 | ▲ 1.90% | ▼ 6.90% | ▲ 38.00% | $1.11B | $217.60M | |
| 69 |  KuCoinKCS |
$7.45 | ▼ 0.30% | ▼ 2.10% | ▲ 13.40% | $1.02B | $17.78M | |
| 70 |  Pi NetworkPI |
$0.088928 | ▲ 0.90% | ▼ 19.80% | ▲ 1.50% | $986.69M | $14.08M | |
| 71 |  Blockchain CapitalBCAP |
$105.87 | ▲ 0.00% | ▲ 0.00% | ▼ 0.30% | $964.70M | $0 | |
| 72 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.24 | ▲ 0.00% | ▲ 0.00% | ▲ 1.00% | $941.19M | $0 | |
| 73 |  QuantQNT |
$62.79 | ▲ 0.00% | ▼ 7.30% | ▲ 9.70% | $913.75M | $16.91M | |
| 74 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.34M | $0 | |
| 75 |  JUSTJST |
$0.105844 | ▼ 0.50% | ▲ 0.10% | ▼ 2.50% | $866.71M | $30.01M | |
| 76 |  NEXONEXO |
$0.821413 | ▼ 0.30% | ▼ 4.70% | ▲ 15.30% | $821.12M | $6.74M | |
| 80 |  GateGT |
$7.55 | ▼ 0.10% | ▼ 6.60% | ▲ 12.70% | $805.29M | $1.63M | |
| 77 |  AlgorandALGO |
$0.089368 | ▲ 0.10% | ▼ 14.50% | ▲ 12.50% | $807.70M | $40.28M | |
| 78 |  Cosmos HubATOM |
$1.53 | ▼ 0.20% | ▼ 10.70% | ▲ 2.70% | $806.78M | $37.97M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $806.44M | $0 | |
| 83 |  KaspaKAS |
$0.028263 | ▲ 0.10% | ▼ 10.10% | ▲ 10.60% | $781.78M | $13.96M | |
| 82 |  StableSTABLE |
$0.030724 | ▲ 0.60% | ▼ 10.20% | ▲ 0.60% | $788.04M | $9.93M | |
| 81 |  Venice TokenVVV |
$16.7 | ▲ 0.90% | ▲ 1.10% | ▲ 38.30% | $792.84M | $45.97M | |
| 85 |  RenderRENDER |
$1.41 | ▼ 0.10% | ▼ 14.50% | ▲ 10.90% | $729.80M | $49.19M | |
| 86 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $700.22M | $0 | |
| 87 |  GHOGHO |
$0.998899 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $698.19M | $1.48M | |
| 88 |  YLDSYLDS |
$0.999921 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $679.38M | $1.09M | |
| 89 |  JupiterJUP |
$0.196704 | ▲ 0.50% | ▼ 12.90% | ▲ 17.50% | $653.42M | $43.50M | |
| 90 |  BeldexBDX |
$0.082324 | ▲ 0.10% | ▼ 0.20% | ▲ 2.50% | $647.74M | $7.93M | |
| 91 |  ArbitrumARB |
$0.096215 | ▲ 0.60% | ▼ 11.40% | ▲ 31.40% | $642.71M | $98.22M | |
| 93 |  FlareFLR |
$0.00701 | ▼ 0.70% | ▼ 10.60% | ▲ 18.10% | $611.19M | $4.13M | |
| 94 |  FilecoinFIL |
$0.740062 | ▼ 0.10% | ▼ 13.50% | ▲ 9.10% | $608.56M | $84.63M | |
| 95 |  Ether.fiETHFI |
$0.572754 | ▲ 1.20% | ▼ 9.80% | ▲ 19.20% | $583.27M | $68.19M | |
| 96 |  XDC NetworkXDC |
$0.028424 | ▼ 0.90% | ▼ 9.30% | ▲ 5.40% | $566.96M | $5.71M | |
| 92 |  Official TrumpTRUMP |
$2.48 | ▲ 4.90% | ▼ 28.50% | ▲ 70.20% | $620.54M | $1.22B | |
| 97 |  Usual USDUSD0 |
$0.996865 | ▲ 0.00% | ▼ 0.20% | ▼ 0.20% | $549.60M | $84,127 | |
| 98 |  PancakeSwapCAKE |
$1.68 | ▲ 0.30% | ▼ 10.10% | ▲ 16.80% | $538.11M | $52.71M | |
| 99 |  AptosAPT |
$0.602706 | ▲ 0.50% | ▼ 14.60% | ▲ 13.70% | $517.34M | $73.66M | |
| 100 |  Pudgy PenguinsPENGU |
$0.008154 | ▲ 0.30% | ▼ 12.60% | ▲ 35.40% | $512.82M | $141.84M | |
| 101 |  DashDASH |
$39.38 | ▲ 0.50% | ▼ 9.90% | ▲ 33.40% | $505.04M | $157.17M | |
| 102 |  币安人生 (BinanceLife)币安人生 |
$0.501185 | ▲ 0.50% | ▼ 14.90% | ▲ 2.90% | $501.32M | $9.58M | |
| 104 |  TrueUSDTUSD |
$0.99821 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $493.60M | $16.53M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.